GUNZ Historical Data

GUN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0152
+0.18%
$ 2.72 million $ 17,899
Apr 13, 6 PM $ 0.0152
-5.09%
$ 2.73 million $ 17,861
Apr 13, 5 PM $ 0.0161
+0.32%
$ 2.89 million $ 17,799
Apr 13, 4 PM $ 0.0161
-0.27%
$ 2.88 million $ 17,726
Apr 13, 3 PM $ 0.0161
-0.68%
$ 2.89 million $ 17,946
Apr 13, 2 PM $ 0.0159
+1.90%
$ 2.85 million $ 17,738
Apr 13, 1 PM $ 0.0156
-0.84%
$ 2.8 million $ 17,991
Apr 13, 12 PM $ 0.0158
-2.40%
$ 2.84 million $ 17,732
Apr 13, 11 AM $ 0.0162
+3.26%
$ 2.9 million $ 17,742
Apr 13, 10 AM $ 0.0156
+1.04%
$ 2.81 million $ 17,740
Apr 13, 9 AM $ 0.0155
-3.23%
$ 2.78 million $ 17,582
Apr 13, 8 AM $ 0.016
-1.64%
$ 2.87 million $ 18,102
Apr 13, 7 AM $ 0.0163
+3.06%
$ 2.93 million $ 17,763
Apr 13, 6 AM $ 0.0158
-3.55%
$ 2.84 million $ 17,461
Apr 13, 5 AM $ 0.0164
+0.12%
$ 2.95 million $ 17,314
Apr 13, 4 AM $ 0.0164
+4.43%
$ 2.95 million $ 17,709
Apr 13, 3 AM $ 0.0157
+0.42%
$ 2.82 million $ 17,831
Apr 13, 2 AM $ 0.0157
-3.53%
$ 2.81 million $ 17,469
Apr 13, 1 AM $ 0.0167
+4.46%
$ 2.99 million $ 17,160
Apr 13, 12 AM $ 0.016
+1.05%
$ 2.87 million $ 17,078
Apr 12, 11 PM $ 0.0158
-2.54%
$ 2.84 million $ 17,148
Apr 12, 10 PM $ 0.0162
-1.77%
$ 2.91 million $ 17,438
Apr 12, 9 PM $ 0.0166
+2.50%
$ 2.98 million $ 17,434
Apr 12, 8 PM $ 0.0162
-2.27%
$ 2.91 million $ 17,661
Apr 12, 7 PM $ 0.0166
-1.62%
$ 2.97 million $ 17,809
Apr 12, 6 PM $ 0.0167
+4.92%
$ 3 million $ 18,152
Apr 12, 5 PM $ 0.016
-2.65%
$ 2.86 million $ 17,776
Apr 12, 4 PM $ 0.016
-3.35%
$ 2.87 million $ 17,433
Apr 12, 3 PM $ 0.0164
-1.94%
$ 2.95 million $ 17,285
Apr 12, 2 PM $ 0.0167
-2.09%
$ 3 million $ 17,365
Apr 12, 1 PM $ 0.0171
+4.43%
$ 3.07 million $ 17,303
Apr 12, 12 PM $ 0.0164
-2.25%
$ 2.94 million $ 17,332
Apr 12, 11 AM $ 0.0167
+2.78%
$ 3 million $ 17,453
Apr 12, 10 AM $ 0.0163
+0.44%
$ 2.93 million $ 17,350
Apr 12, 9 AM $ 0.0163
-2.14%
$ 2.92 million $ 17,217
Apr 12, 8 AM $ 0.0167
+4.29%
$ 2.99 million $ 17,151
Apr 12, 7 AM $ 0.016
-1.86%
$ 2.87 million $ 17,335
Apr 12, 6 AM $ 0.0163
+1.19%
$ 2.92 million $ 17,496
Apr 12, 5 AM $ 0.0161
+1.70%
$ 2.88 million $ 17,578
Apr 12, 4 AM $ 0.0162
-0.01%
$ 2.91 million $ 17,488
Apr 12, 3 AM $ 0.0162
-0.53%
$ 2.91 million $ 17,283
Apr 12, 2 AM $ 0.0164
-1.09%
$ 2.94 million $ 17,389
Apr 12, 1 AM $ 0.0166
-0.64%
$ 2.98 million $ 17,293
Apr 12, 12 AM $ 0.0169
+2.95%
$ 3.03 million $ 17,649
Apr 11, 11 PM $ 0.0164
-2.83%
$ 2.94 million $ 17,341
Apr 11, 10 PM $ 0.017
+3.02%
$ 3.04 million $ 17,059
Apr 11, 9 PM $ 0.0166
+3.21%
$ 2.98 million $ 16,952
Apr 11, 8 PM $ 0.0162
-1.17%
$ 2.91 million $ 16,642
Apr 11, 7 PM $ 0.0164
-2.58%
$ 2.94 million $ 16,383
Apr 11, 6 PM $ 0.0168
+3.76%
$ 3.02 million $ 16,060