GUNZ Historical Data

GUN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $0.00729
-2.49%
$1.05 million $18,016
Jun 2, 1 AM $0.00744
+2.92%
$1.07 million $17,911
Jun 2, 12 AM $0.00723
-0.87%
$1.04 million $17,839
Jun 1, 11 PM $0.0073
-0.05%
$1.05 million $18,221
Jun 1, 10 PM $0.0073
-4.20%
$1.05 million $18,085
Jun 1, 9 PM $0.00762
-1.17%
$1.1 million $17,986
Jun 1, 8 PM $0.0077
+0.90%
$1.11 million $17,888
Jun 1, 7 PM $0.00734
+0.16%
$1.06 million $17,816
Jun 1, 6 PM $0.00764
-0.11%
$1.1 million $17,773
Jun 1, 5 PM $0.00764
+3.05%
$1.1 million $17,557
Jun 1, 4 PM $0.00741
+2.69%
$1.07 million $17,314
Jun 1, 3 PM $0.0072
-5.10%
$1.04 million $17,258
Jun 1, 2 PM $0.00724
+0.72%
$1.04 million $17,469
Jun 1, 1 PM $0.00718
-3.95%
$1.04 million $17,532
Jun 1, 12 PM $0.00747
-0.50%
$1.08 million $19,108
Jun 1, 11 AM $0.0075
-0.22%
$1.08 million $19,530
Jun 1, 10 AM $0.00752
-1.41%
$1.08 million $19,706
Jun 1, 9 AM $0.00748
-0.54%
$1.08 million $19,533
Jun 1, 8 AM $0.00742
+0.49%
$1.07 million $20,086
Jun 1, 7 AM $0.00737
-6.58%
$1.06 million $20,233
Jun 1, 6 AM $0.00787
+1.48%
$1.14 million $19,780
Jun 1, 5 AM $0.00776
-3.54%
$1.12 million $20,076
Jun 1, 4 AM $0.00813
+6.42%
$1.17 million $20,093
Jun 1, 3 AM $0.00763
-1.97%
$1.1 million $20,199
Jun 1, 2 AM $0.00777
-6.16%
$1.12 million $20,627
Jun 1, 1 AM $0.00815
+1.40%
$1.18 million $21,226
Jun 1, 12 AM $0.00803
+3.04%
$1.16 million $21,170
May 31, 11 PM $0.0078
+1.55%
$1.13 million $20,727
May 31, 10 PM $0.008
+1.68%
$1.15 million $20,678
May 31, 9 PM $0.00788
-5.69%
$1.14 million $20,968
May 31, 8 PM $0.00836
+2.48%
$1.21 million $21,067
May 31, 7 PM $0.00834
+2.06%
$1.2 million $20,560
May 31, 6 PM $0.00815
-1.09%
$1.18 million $20,516
May 31, 5 PM $0.00824
-1.11%
$1.19 million $20,365
May 31, 4 PM $0.00833
-0.35%
$1.2 million $20,216
May 31, 12 PM $0.00761
+0.51%
$1.1 million $17,898
May 31, 11 AM $0.00713
-3.45%
$1.03 million $17,549
May 31, 10 AM $0.00721
-1.35%
$1.04 million $17,756
May 31, 9 AM $0.0073
+3.80%
$1.05 million $17,952
May 31, 8 AM $0.00702
-4.50%
$1.01 million $17,646
May 31, 7 AM $0.00708
+0.25%
$1.02 million $17,670
May 31, 6 AM $0.00711
+0.02%
$1.03 million $17,871
May 31, 5 AM $0.0072
-1.54%
$1.04 million $17,981
May 31, 4 AM $0.0075
-0.74%
$1.08 million $17,529
May 31, 3 AM $0.00757
+6.03%
$1.09 million $17,055
May 31, 2 AM $0.00715
-0.31%
$1.03 million $17,201
May 31, 1 AM $0.00717
-2.79%
$1.03 million $16,635
May 31, 12 AM $0.00713
+0.63%
$1.03 million $16,714
May 30, 11 PM $0.00708
-4.32%
$1.02 million $16,475
May 30, 10 PM $0.00738
+2.55%
$1.06 million $16,596