GUNZ Historical Data

GUN Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $0.00721
+2.17%
$1.04 million $16,526
May 30, 8 PM $0.00707
+1.56%
$1.02 million $16,768
May 30, 7 PM $0.00697
-0.11%
$1.01 million $17,151
May 30, 6 PM $0.00697
-3.80%
$1.01 million $17,080
May 30, 5 PM $0.00712
+0.56%
$1.03 million $17,062
May 30, 4 PM $0.00708
-2.83%
$1.02 million $17,576
May 30, 3 PM $0.00728
+3.04%
$1.05 million $17,489
May 30, 2 PM $0.00706
+1.85%
$1.02 million $17,541
May 30, 1 PM $0.00693
-4.77%
$999,621 $17,644
May 30, 12 PM $0.00728
+3.94%
$1.05 million $17,112
May 30, 11 AM $0.00699
-5.88%
$1.01 million $17,351
May 30, 10 AM $0.00743
+1.04%
$1.07 million $17,380
May 30, 9 AM $0.00735
+3.55%
$1.06 million $17,207
May 30, 8 AM $0.00709
+0.16%
$1.02 million $17,312
May 30, 7 AM $0.00708
-1.39%
$1.02 million $17,341
May 30, 6 AM $0.00717
-1.64%
$1.03 million $17,176
May 30, 5 AM $0.00729
+0.72%
$1.05 million $16,978
May 30, 4 AM $0.00725
+0.64%
$1.05 million $17,122
May 30, 3 AM $0.0072
+0.80%
$1.04 million $17,709
May 30, 2 AM $0.00714
+0.29%
$1.03 million $17,360
May 30, 1 AM $0.00712
-1.20%
$1.03 million $17,663
May 30, 12 AM $0.00721
-2.37%
$1.04 million $17,773
May 29, 11 PM $0.00738
-1.86%
$1.06 million $17,899
May 29, 10 PM $0.00751
-0.55%
$1.08 million $17,936
May 29, 9 PM $0.00741
-0.45%
$1.07 million $17,598
May 29, 8 PM $0.00745
-0.46%
$1.08 million $17,807
May 29, 7 PM $0.00748
+2.43%
$1.08 million $17,957
May 29, 6 PM $0.0073
-4.35%
$1.05 million $17,943
May 29, 5 PM $0.00764
+1.10%
$1.1 million $18,037
May 29, 4 PM $0.00754
-3.11%
$1.09 million $17,625
May 29, 3 PM $0.00777
+7.57%
$1.12 million $17,656
May 29, 2 PM $0.00749
-0.08%
$1.08 million $17,800
May 29, 1 PM $0.00751
+1.63%
$1.08 million $17,970
May 29, 12 PM $0.00737
-0.39%
$1.06 million $18,345
May 29, 11 AM $0.00759
-2.73%
$1.09 million $17,884
May 29, 10 AM $0.00781
+0.53%
$1.13 million $17,716
May 29, 9 AM $0.00791
-0.10%
$1.14 million $17,940
May 29, 8 AM $0.00791
-1.63%
$1.14 million $18,028
May 29, 7 AM $0.00804
+2.39%
$1.16 million $18,288
May 29, 6 AM $0.00785
-2.52%
$1.13 million $18,554
May 29, 5 AM $0.00804
-2.13%
$1.16 million $18,511
May 29, 4 AM $0.00821
+3.01%
$1.18 million $18,679
May 29, 3 AM $0.00797
+3.11%
$1.15 million $18,296
May 29, 2 AM $0.00782
-2.19%
$1.13 million $18,643
May 29, 1 AM $0.00812
+3.55%
$1.17 million $18,517
May 29, 12 AM $0.00785
-0.91%
$1.13 million $18,369
May 28, 11 PM $0.00792
-4.74%
$1.14 million $18,474
May 28, 10 PM $0.00799
-0.95%
$1.15 million $18,243
May 28, 9 PM $0.00808
-1.74%
$1.17 million $18,229
May 28, 8 PM $0.00822
+2.80%
$1.19 million $18,281