GUNZ Historical Data

GUN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0162
+0.20%
$ 2.91 million $ 16,471
Apr 11, 4 PM $ 0.0163
+0.40%
$ 2.92 million $ 16,582
Apr 11, 3 PM $ 0.0162
-4.69%
$ 2.91 million $ 16,653
Apr 11, 2 PM $ 0.017
+3.31%
$ 3.05 million $ 16,455
Apr 11, 1 PM $ 0.0165
-0.71%
$ 2.96 million $ 16,487
Apr 11, 12 PM $ 0.0167
+0.69%
$ 2.99 million $ 17,554
Apr 11, 11 AM $ 0.0166
+0.25%
$ 2.98 million $ 17,721
Apr 11, 10 AM $ 0.0166
-1.60%
$ 2.98 million $ 18,182
Apr 11, 9 AM $ 0.0162
+1.58%
$ 2.92 million $ 18,652
Apr 11, 8 AM $ 0.0161
-0.19%
$ 2.88 million $ 18,491
Apr 11, 7 AM $ 0.0162
-3.00%
$ 2.9 million $ 18,392
Apr 11, 6 AM $ 0.0166
+5.39%
$ 2.99 million $ 18,293
Apr 11, 5 AM $ 0.0158
-4.18%
$ 2.83 million $ 18,363
Apr 11, 4 AM $ 0.0164
-1.91%
$ 2.94 million $ 18,220
Apr 11, 3 AM $ 0.0168
+1.74%
$ 3.01 million $ 18,240
Apr 11, 2 AM $ 0.0165
+4.63%
$ 2.96 million $ 18,162
Apr 11, 1 AM $ 0.0158
-4.99%
$ 2.83 million $ 18,031
Apr 11, 12 AM $ 0.0166
+2.10%
$ 2.98 million $ 17,692
Apr 10, 11 PM $ 0.0162
+0.12%
$ 2.92 million $ 17,748
Apr 10, 10 PM $ 0.0162
+0.37%
$ 2.91 million $ 17,887
Apr 10, 9 PM $ 0.0162
-0.47%
$ 2.9 million $ 18,035
Apr 10, 8 PM $ 0.0162
-0.89%
$ 2.9 million $ 18,344
Apr 10, 7 PM $ 0.0163
-4.74%
$ 2.93 million $ 18,199
Apr 10, 6 PM $ 0.0172
+4.40%
$ 3.09 million $ 17,810
Apr 10, 5 PM $ 0.0164
-4.06%
$ 2.94 million $ 17,761
Apr 10, 4 PM $ 0.017
+4.57%
$ 3.06 million $ 17,716
Apr 10, 3 PM $ 0.0164
-0.32%
$ 2.95 million $ 18,013
Apr 10, 2 PM $ 0.0165
-0.71%
$ 2.96 million $ 18,550
Apr 10, 1 PM $ 0.0166
-0.57%
$ 2.99 million $ 18,210
Apr 10, 12 PM $ 0.0167
-4.50%
$ 2.99 million $ 17,104
Apr 10, 11 AM $ 0.0175
+0.28%
$ 3.15 million $ 17,026
Apr 10, 10 AM $ 0.0176
+2.88%
$ 3.15 million $ 16,996
Apr 10, 9 AM $ 0.017
-1.92%
$ 3.06 million $ 16,962
Apr 10, 8 AM $ 0.0174
-0.06%
$ 3.13 million $ 16,759
Apr 10, 7 AM $ 0.0175
+1.83%
$ 3.15 million $ 16,982
Apr 10, 6 AM $ 0.0172
-1.38%
$ 3.08 million $ 17,041
Apr 10, 5 AM $ 0.0174
+4.81%
$ 3.12 million $ 17,172
Apr 10, 4 AM $ 0.0166
+1.09%
$ 2.98 million $ 17,191
Apr 10, 3 AM $ 0.0164
-3.75%
$ 2.95 million $ 17,116
Apr 10, 2 AM $ 0.0171
+3.18%
$ 3.08 million $ 17,328
Apr 10, 1 AM $ 0.0167
+0.11%
$ 3 million $ 17,359
Apr 10, 12 AM $ 0.0167
-0.01%
$ 2.99 million $ 17,320
Apr 9, 11 PM $ 0.0167
-4.05%
$ 3 million $ 17,591
Apr 9, 10 PM $ 0.0174
+1.09%
$ 3.12 million $ 17,485
Apr 9, 9 PM $ 0.0172
+2.19%
$ 3.09 million $ 17,433
Apr 9, 8 PM $ 0.0168
-2.77%
$ 3.02 million $ 17,202
Apr 9, 7 PM $ 0.0173
+4.49%
$ 3.11 million $ 17,249
Apr 9, 6 PM $ 0.0165
+0.04%
$ 2.97 million $ 17,410
Apr 9, 5 PM $ 0.0165
-1.58%
$ 2.96 million $ 17,194
Apr 9, 4 PM $ 0.0169
+2.80%
$ 3.03 million $ 17,064