GUNZ Historical Data

GUN Page 26
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $0.00822
+2.80%
$1.19 million $18,281
May 28, 7 PM $0.008
-1.05%
$1.15 million $17,865
May 28, 6 PM $0.00809
-3.35%
$1.17 million $18,062
May 28, 5 PM $0.00837
+3.18%
$1.21 million $18,166
May 28, 4 PM $0.00814
+0.75%
$1.17 million $18,327
May 28, 3 PM $0.00806
-3.32%
$1.16 million $18,253
May 28, 2 PM $0.00835
-1.38%
$1.21 million $18,433
May 28, 1 PM $0.00847
+3.08%
$1.22 million $18,563
May 28, 12 PM $0.00823
-4.34%
$1.19 million $18,558
May 28, 11 AM $0.0086
+0.48%
$1.24 million $18,723
May 28, 10 AM $0.00856
+2.73%
$1.23 million $18,621
May 28, 9 AM $0.00832
-3.25%
$1.2 million $18,592
May 28, 8 AM $0.00859
+0.67%
$1.24 million $18,490
May 28, 7 AM $0.00823
-0.27%
$1.19 million $17,899
May 28, 6 AM $0.00825
-0.95%
$1.19 million $37,279
May 28, 5 AM $0.00833
-3.50%
$1.2 million $37,666
May 28, 4 AM $0.00863
-2.31%
$1.25 million $37,384
May 28, 3 AM $0.00883
-3.56%
$1.27 million $37,608
May 28, 2 AM $0.00916
+6.43%
$1.32 million $37,628
May 28, 1 AM $0.00862
-1.47%
$1.24 million $37,350
May 28, 12 AM $0.00875
-2.83%
$1.26 million $44,067
May 27, 11 PM $0.00901
+1.25%
$1.3 million $62,301
May 27, 10 PM $0.00891
+0.74%
$1.29 million $84,113
May 27, 9 PM $0.00895
-2.89%
$1.29 million $110,349
May 27, 8 PM $0.00922
+0.13%
$1.33 million $110,346
May 27, 7 PM $0.00921
+0.29%
$1.33 million $110,514
May 27, 6 PM $0.00918
-0.41%
$1.32 million $110,310
May 27, 5 PM $0.00923
-1.92%
$1.33 million $110,291
May 27, 4 PM $0.00941
-4.23%
$1.36 million $110,351
May 27, 3 PM $0.00983
+3.14%
$1.42 million $110,429
May 27, 2 PM $0.00954
-4.33%
$1.38 million $110,426
May 27, 1 PM $0.00996
+1.03%
$1.44 million $110,201
May 27, 12 PM $0.00986
-0.05%
$1.42 million $110,208
May 27, 11 AM $0.00987
+1.81%
$1.42 million $110,360
May 27, 10 AM $0.00971
-4.68%
$1.4 million $110,359
May 27, 9 AM $0.01
-1.67%
$1.45 million $110,407
May 27, 8 AM $0.0103
+4.54%
$1.48 million $110,431
May 27, 7 AM $0.00983
+3.85%
$1.42 million $110,531
May 27, 6 AM $0.00934
-1.93%
$1.35 million $91,137
May 27, 5 AM $0.00933
+1.26%
$1.35 million $90,585
May 27, 4 AM $0.0092
-1.81%
$1.33 million $90,815
May 27, 3 AM $0.00936
+2.38%
$1.35 million $90,787
May 27, 2 AM $0.00914
-1.08%
$1.32 million $90,781
May 27, 1 AM $0.00924
-2.13%
$1.33 million $90,722
May 27, 12 AM $0.0093
-0.97%
$1.34 million $84,168
May 26, 11 PM $0.00926
-3.86%
$1.34 million $65,682
May 26, 10 PM $0.0105
-1.12%
$1.52 million $43,813
May 26, 9 PM $0.0108
+1.18%
$1.55 million $17,630
May 26, 8 PM $0.0107
-4.15%
$1.54 million $17,381
May 26, 7 PM $0.0111
+0.09%
$1.6 million $17,364