GUNZ Historical Data

GUN Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0157
-2.79%
$ 1.56 million $ 17,201
May 9, 7 PM $ 0.0162
+3.50%
$ 1.61 million $ 17,235
May 9, 6 PM $ 0.0159
-0.04%
$ 1.57 million $ 17,477
May 9, 5 PM $ 0.0159
-2.04%
$ 1.58 million $ 17,654
May 9, 4 PM $ 0.016
-0.08%
$ 1.59 million $ 17,474
May 9, 3 PM $ 0.016
+3.83%
$ 1.59 million $ 17,001
May 9, 2 PM $ 0.0154
-1.17%
$ 1.53 million $ 17,509
May 9, 1 PM $ 0.0156
-3.26%
$ 1.55 million $ 17,802
May 9, 12 PM $ 0.0161
+0.71%
$ 1.6 million $ 18,042
May 9, 11 AM $ 0.016
-0.97%
$ 1.59 million $ 18,434
May 9, 10 AM $ 0.0163
+3.70%
$ 1.62 million $ 18,267
May 9, 9 AM $ 0.0157
-1.52%
$ 1.56 million $ 18,559
May 9, 8 AM $ 0.016
+0.11%
$ 1.58 million $ 18,387
May 9, 7 AM $ 0.0159
+3.54%
$ 1.58 million $ 18,436
May 9, 6 AM $ 0.0154
-4.13%
$ 1.53 million $ 18,199
May 9, 5 AM $ 0.0161
+1.53%
$ 1.6 million $ 18,613
May 9, 4 AM $ 0.0159
+1.44%
$ 1.58 million $ 18,963
May 9, 3 AM $ 0.0156
+0.93%
$ 1.55 million $ 18,987
May 9, 2 AM $ 0.0154
-2.93%
$ 1.53 million $ 18,396
May 9, 1 AM $ 0.0159
+2.62%
$ 1.58 million $ 18,331
May 9, 12 AM $ 0.0155
-2.15%
$ 1.54 million $ 18,639
May 8, 11 PM $ 0.0159
+4.19%
$ 1.58 million $ 18,586
May 8, 10 PM $ 0.0153
-3.62%
$ 1.52 million $ 18,238
May 8, 9 PM $ 0.0159
+4.64%
$ 1.58 million $ 18,269
May 8, 8 PM $ 0.0151
-1.42%
$ 1.5 million $ 18,076
May 8, 7 PM $ 0.0153
-3.90%
$ 1.52 million $ 18,765
May 8, 6 PM $ 0.0158
+0.82%
$ 1.57 million $ 18,703
May 8, 5 PM $ 0.0157
-0.28%
$ 1.56 million $ 18,661
May 8, 4 PM $ 0.0158
+0.74%
$ 1.57 million $ 18,528
May 8, 3 PM $ 0.0157
-0.79%
$ 1.56 million $ 18,710
May 8, 2 PM $ 0.0158
+0.88%
$ 1.57 million $ 18,474
May 8, 1 PM $ 0.0157
+4.41%
$ 1.56 million $ 18,628
May 8, 12 PM $ 0.0151
-3.05%
$ 1.49 million $ 18,305
May 8, 11 AM $ 0.0156
-1.04%
$ 1.55 million $ 18,214
May 8, 10 AM $ 0.0156
+1.93%
$ 1.55 million $ 18,108
May 8, 9 AM $ 0.0154
+3.47%
$ 1.52 million $ 17,808
May 8, 8 AM $ 0.0148
-0.35%
$ 1.47 million $ 17,859
May 8, 7 AM $ 0.0149
-0.27%
$ 1.48 million $ 17,766
May 8, 6 AM $ 0.0149
+0.92%
$ 1.48 million $ 17,741
May 8, 5 AM $ 0.0148
-4.62%
$ 1.47 million $ 17,719
May 8, 4 AM $ 0.0155
+4.85%
$ 1.54 million $ 17,189
May 8, 3 AM $ 0.0148
-2.79%
$ 1.47 million $ 17,181
May 8, 2 AM $ 0.0153
+2.35%
$ 1.52 million $ 17,496
May 8, 1 AM $ 0.0149
-3.82%
$ 1.48 million $ 17,640
May 8, 12 AM $ 0.0155
+4.24%
$ 1.54 million $ 17,208
May 7, 11 PM $ 0.0149
+1.57%
$ 1.48 million $ 17,595
May 7, 10 PM $ 0.0147
-3.45%
$ 1.46 million $ 17,472
May 7, 9 PM $ 0.0152
+0.60%
$ 1.51 million $ 17,578
May 7, 8 PM $ 0.015
+1.98%
$ 1.49 million $ 17,672
May 7, 7 PM $ 0.0148
-3.28%
$ 1.47 million $ 17,059