GUNZ Historical Data

GUN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0169
+2.80%
$ 3.03 million $ 17,064
Apr 9, 3 PM $ 0.0164
-3.42%
$ 2.95 million $ 16,742
Apr 9, 2 PM $ 0.017
+5.69%
$ 3.05 million $ 16,773
Apr 9, 1 PM $ 0.0161
-4.49%
$ 2.89 million $ 16,812
Apr 9, 12 PM $ 0.0169
-0.60%
$ 3.03 million $ 17,202
Apr 9, 11 AM $ 0.0169
+1.99%
$ 3.04 million $ 16,842
Apr 9, 10 AM $ 0.0166
-3.39%
$ 2.99 million $ 16,799
Apr 9, 9 AM $ 0.0173
+3.44%
$ 3.1 million $ 16,721
Apr 9, 8 AM $ 0.0169
-1.30%
$ 3.04 million $ 16,757
Apr 9, 7 AM $ 0.0171
-1.75%
$ 3.07 million $ 16,510
Apr 9, 6 AM $ 0.0174
+1.80%
$ 3.12 million $ 16,283
Apr 9, 5 AM $ 0.0171
-2.46%
$ 3.08 million $ 16,337
Apr 9, 4 AM $ 0.0177
+0.81%
$ 3.18 million $ 16,350
Apr 9, 3 AM $ 0.0176
+5.96%
$ 3.17 million $ 16,533
Apr 9, 2 AM $ 0.0167
-2.23%
$ 3 million $ 16,581
Apr 9, 1 AM $ 0.0171
-3.20%
$ 3.07 million $ 16,915
Apr 9, 12 AM $ 0.0177
-0.08%
$ 3.17 million $ 17,149
Apr 8, 11 PM $ 0.0177
-1.15%
$ 3.18 million $ 17,295
Apr 8, 10 PM $ 0.0181
+3.90%
$ 3.25 million $ 18,239
Apr 8, 9 PM $ 0.0174
+4.36%
$ 3.12 million $ 18,220
Apr 8, 8 PM $ 0.0167
-0.86%
$ 2.99 million $ 18,603
Apr 8, 7 PM $ 0.0169
+0.62%
$ 3.03 million $ 18,631
Apr 8, 6 PM $ 0.0172
-1.65%
$ 3.08 million $ 18,650
Apr 8, 5 PM $ 0.0174
+1.33%
$ 3.13 million $ 18,704
Apr 8, 4 PM $ 0.0173
+0.62%
$ 3.11 million $ 19,051
Apr 8, 3 PM $ 0.0172
-0.40%
$ 3.09 million $ 19,226
Apr 8, 2 PM $ 0.0172
+1.34%
$ 3.09 million $ 19,098
Apr 8, 1 PM $ 0.017
+2.89%
$ 3.05 million $ 19,239
Apr 8, 12 PM $ 0.0165
-0.03%
$ 2.96 million $ 18,896
Apr 8, 11 AM $ 0.0165
-4.08%
$ 2.96 million $ 18,900
Apr 8, 10 AM $ 0.0173
-0.98%
$ 3.1 million $ 18,680
Apr 8, 9 AM $ 0.0174
+3.44%
$ 3.13 million $ 18,621
Apr 8, 8 AM $ 0.0169
-1.34%
$ 3.03 million $ 18,950
Apr 8, 7 AM $ 0.0171
+3.51%
$ 3.07 million $ 18,984
Apr 8, 6 AM $ 0.0164
-1.15%
$ 2.95 million $ 19,055
Apr 8, 5 AM $ 0.0167
-1.12%
$ 2.99 million $ 18,897
Apr 8, 4 AM $ 0.0169
-5.50%
$ 3.03 million $ 18,907
Apr 8, 3 AM $ 0.0179
-1.61%
$ 3.22 million $ 18,761
Apr 8, 2 AM $ 0.0186
+1.24%
$ 3.33 million $ 18,856
Apr 8, 1 AM $ 0.0183
+5.87%
$ 3.28 million $ 18,810
Apr 8, 12 AM $ 0.0173
+2.83%
$ 3.1 million $ 18,975
Apr 7, 11 PM $ 0.0169
-1.40%
$ 3.03 million $ 19,151
Apr 7, 10 PM $ 0.017
+5.01%
$ 3.06 million $ 18,394
Apr 7, 9 PM $ 0.0163
-0.47%
$ 2.92 million $ 17,957
Apr 7, 8 PM $ 0.0164
+2.45%
$ 2.94 million $ 17,121
Apr 7, 7 PM $ 0.016
-2.90%
$ 2.87 million $ 16,516
Apr 7, 6 PM $ 0.0157
-0.98%
$ 2.82 million $ 15,801
Apr 7, 5 PM $ 0.0159
-4.60%
$ 2.85 million $ 15,173
Apr 7, 4 PM $ 0.0167
-1.78%
$ 3 million $ 14,294
Apr 7, 3 PM $ 0.017
+3.68%
$ 3.05 million $ 13,654