GUNZ Historical Data

GUN Page 27
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $0.0111
+0.09%
$1.6 million $17,364
May 26, 6 PM $0.0111
+0.64%
$1.6 million $17,638
May 26, 5 PM $0.011
-3.59%
$1.59 million $17,529
May 26, 4 PM $0.0113
+3.78%
$1.64 million $17,586
May 26, 3 PM $0.0111
-3.41%
$1.6 million $17,870
May 26, 2 PM $0.0115
+2.02%
$1.65 million $17,840
May 26, 1 PM $0.0112
+1.87%
$1.62 million $17,916
May 26, 12 PM $0.0111
-0.14%
$1.6 million $17,786
May 26, 11 AM $0.0112
-4.14%
$1.61 million $17,779
May 26, 10 AM $0.0117
+1.05%
$1.69 million $17,916
May 26, 9 AM $0.0116
-0.02%
$1.67 million $17,703
May 26, 8 AM $0.0116
-0.52%
$1.67 million $17,769
May 26, 7 AM $0.0115
+1.75%
$1.66 million $17,665
May 26, 6 AM $0.0113
-0.91%
$1.63 million $17,531
May 26, 5 AM $0.0113
+1.03%
$1.63 million $17,949
May 26, 4 AM $0.0112
-4.05%
$1.61 million $17,608
May 26, 3 AM $0.0115
-0.31%
$1.67 million $17,681
May 26, 2 AM $0.0116
+3.13%
$1.68 million $17,591
May 26, 1 AM $0.0112
-3.49%
$1.62 million $17,538
May 26, 12 AM $0.0117
-1.25%
$1.68 million $17,424
May 25, 11 PM $0.0117
-1.27%
$1.69 million $17,520
May 25, 10 PM $0.0118
+4.04%
$1.7 million $17,523
May 25, 9 PM $0.0114
-1.82%
$1.64 million $17,738
May 25, 8 PM $0.0116
-2.90%
$1.67 million $18,013
May 25, 7 PM $0.0119
+3.93%
$1.72 million $18,017
May 25, 6 PM $0.0116
-1.92%
$1.68 million $17,916
May 25, 5 PM $0.0118
-1.58%
$1.71 million $18,137
May 25, 4 PM $0.012
+3.16%
$1.72 million $17,783
May 25, 3 PM $0.0115
-0.96%
$1.66 million $17,171
May 25, 2 PM $0.0117
+2.02%
$1.69 million $16,973
May 25, 1 PM $0.0115
-3.87%
$1.67 million $17,025
May 25, 12 PM $0.012
+4.02%
$1.73 million $17,061
May 25, 11 AM $0.0116
-0.68%
$1.67 million $16,789
May 25, 10 AM $0.0117
-0.61%
$1.68 million $17,207
May 25, 9 AM $0.0117
-3.13%
$1.69 million $17,327
May 25, 8 AM $0.0121
+3.73%
$1.74 million $17,188
May 25, 7 AM $0.0116
+1.67%
$1.68 million $17,362
May 25, 6 AM $0.0115
-1.58%
$1.65 million $17,458
May 25, 5 AM $0.0117
+2.73%
$1.69 million $17,392
May 25, 4 AM $0.0115
-1.92%
$1.66 million $17,371
May 25, 3 AM $0.0118
+0.23%
$1.7 million $17,340
May 25, 2 AM $0.0118
+1.42%
$1.7 million $17,355
May 25, 1 AM $0.0116
+3.52%
$1.68 million $17,571
May 25, 12 AM $0.0112
-3.18%
$1.62 million $17,221
May 24, 11 PM $0.0116
+1.69%
$1.67 million $17,752
May 24, 10 PM $0.0113
+0.05%
$1.12 million $17,593
May 24, 9 PM $0.0116
-1.19%
$1.15 million $17,709
May 24, 8 PM $0.0116
+3.72%
$1.16 million $17,841
May 24, 7 PM $0.0112
-1.37%
$1.12 million $17,894
May 24, 6 PM $0.0114
-1.34%
$1.13 million $17,863