GUNZ Historical Data

GUN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.017
+3.68%
$ 3.05 million $ 13,654
Apr 7, 2 PM $ 0.0163
+1.98%
$ 2.93 million $ 13,971
Apr 7, 1 PM $ 0.016
+0.99%
$ 2.87 million $ 13,663
Apr 7, 12 PM $ 0.0157
+6.65%
$ 2.81 million $ 13,826
Apr 7, 11 AM $ 0.0146
+0.36%
$ 2.63 million $ 13,855
Apr 7, 10 AM $ 0.0145
-5.36%
$ 2.6 million $ 14,102
Apr 7, 9 AM $ 0.0149
-1.03%
$ 2.68 million $ 14,172
Apr 7, 8 AM $ 0.0151
+3.68%
$ 2.71 million $ 14,285
Apr 7, 7 AM $ 0.0146
-0.99%
$ 2.62 million $ 14,460
Apr 7, 6 AM $ 0.0146
+2.21%
$ 2.62 million $ 14,569
Apr 7, 5 AM $ 0.0143
-4.66%
$ 2.56 million $ 14,587
Apr 7, 4 AM $ 0.0149
+4.76%
$ 2.68 million $ 14,852
Apr 7, 3 AM $ 0.0142
-1.97%
$ 2.54 million $ 14,887
Apr 7, 2 AM $ 0.0149
+1.74%
$ 2.68 million $ 14,803
Apr 7, 1 AM $ 0.0147
-2.80%
$ 2.65 million $ 14,845
Apr 7, 12 AM $ 0.0151
+0.68%
$ 2.71 million $ 14,745
Apr 6, 11 PM $ 0.0151
-1.01%
$ 2.71 million $ 14,472
Apr 6, 10 PM $ 0.0154
+8.69%
$ 2.76 million $ 14,590
Apr 6, 9 PM $ 0.0141
+0.01%
$ 2.54 million $ 18,638
Apr 6, 8 PM $ 0.0141
+0.01%
$ 2.54 million $ 18,635
Apr 6, 7 PM $ 0.0141
+0.02%
$ 2.54 million $ 18,607
Apr 6, 6 PM $ 0.0141
+0.00%
$ 2.53 million $ 18,574
Apr 6, 5 PM $ 0.0141
+0.01%
$ 2.53 million $ 18,580
Apr 6, 4 PM $ 0.0141
+0.09%
$ 2.53 million $ 18,567
Apr 6, 3 PM $ 0.0141
+3.67%
$ 2.53 million $ 18,522
Apr 6, 2 PM $ 0.0136
-0.17%
$ 2.44 million $ 18,348
Apr 6, 1 PM $ 0.0137
+1.20%
$ 2.46 million $ 18,640
Apr 6, 12 PM $ 0.0136
-3.13%
$ 2.45 million $ 18,567
Apr 6, 11 AM $ 0.0141
+1.75%
$ 2.53 million $ 18,828
Apr 6, 10 AM $ 0.0139
+1.61%
$ 2.5 million $ 18,997
Apr 6, 9 AM $ 0.0136
+0.78%
$ 2.45 million $ 18,683
Apr 6, 8 AM $ 0.0134
+0.05%
$ 2.41 million $ 18,278
Apr 6, 7 AM $ 0.0135
-1.68%
$ 2.43 million $ 18,114
Apr 6, 6 AM $ 0.0138
+0.65%
$ 2.47 million $ 18,189
Apr 6, 5 AM $ 0.0136
-0.76%
$ 2.45 million $ 18,206
Apr 6, 4 AM $ 0.0138
+0.41%
$ 2.47 million $ 17,903
Apr 6, 3 AM $ 0.0138
-6.31%
$ 2.47 million $ 18,016
Apr 6, 2 AM $ 0.0146
+3.90%
$ 2.63 million $ 18,174
Apr 6, 1 AM $ 0.0141
-2.50%
$ 2.53 million $ 17,925
Apr 6, 12 AM $ 0.0144
+2.88%
$ 2.59 million $ 17,848
Apr 5, 11 PM $ 0.0139
-2.30%
$ 2.5 million $ 17,478
Apr 5, 10 PM $ 0.0143
+3.59%
$ 2.57 million $ 17,032
Apr 5, 9 PM $ 0.0138
+2.15%
$ 2.48 million $ 17,059
Apr 5, 8 PM $ 0.0136
-3.24%
$ 2.44 million $ 16,846
Apr 5, 7 PM $ 0.0141
-0.17%
$ 2.52 million $ 17,352
Apr 5, 6 PM $ 0.0141
+3.13%
$ 2.54 million $ 17,465
Apr 5, 5 PM $ 0.0137
-1.60%
$ 2.46 million $ 17,716
Apr 5, 4 PM $ 0.0139
-2.88%
$ 2.5 million $ 17,479
Apr 5, 3 PM $ 0.0143
+0.56%
$ 2.57 million $ 17,395
Apr 5, 2 PM $ 0.0143
+0.33%
$ 2.57 million $ 17,399