GUNZ Historical Data

GUN Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0154
+0.34%
$ 1.53 million $ 16,925
May 7, 5 PM $ 0.0153
-2.52%
$ 1.52 million $ 17,027
May 7, 4 PM $ 0.0157
+0.18%
$ 1.55 million $ 17,124
May 7, 3 PM $ 0.0156
-3.13%
$ 1.55 million $ 17,192
May 7, 2 PM $ 0.0161
+2.19%
$ 1.6 million $ 17,446
May 7, 1 PM $ 0.0158
-2.75%
$ 1.57 million $ 17,482
May 7, 12 PM $ 0.0163
+0.28%
$ 1.62 million $ 17,308
May 7, 11 AM $ 0.0162
+1.97%
$ 1.61 million $ 17,081
May 7, 10 AM $ 0.0159
-2.42%
$ 1.58 million $ 17,165
May 7, 9 AM $ 0.0163
-1.36%
$ 1.62 million $ 17,466
May 7, 8 AM $ 0.0166
+3.50%
$ 1.64 million $ 17,760
May 7, 7 AM $ 0.0159
+0.54%
$ 1.58 million $ 17,833
May 7, 6 AM $ 0.0158
+0.00%
$ 1.57 million $ 18,080
May 7, 5 AM $ 0.0158
-1.32%
$ 1.57 million $ 17,827
May 7, 4 AM $ 0.016
+0.19%
$ 1.58 million $ 17,730
May 7, 3 AM $ 0.0158
+1.01%
$ 1.57 million $ 17,970
May 7, 2 AM $ 0.0156
-1.93%
$ 1.55 million $ 17,984
May 7, 1 AM $ 0.016
+6.07%
$ 1.59 million $ 18,143
May 7, 12 AM $ 0.015
-3.21%
$ 1.49 million $ 18,316
May 6, 11 PM $ 0.0156
+3.03%
$ 1.55 million $ 18,429
May 6, 10 PM $ 0.0151
-1.53%
$ 1.5 million $ 18,691
May 6, 9 PM $ 0.0154
+3.20%
$ 1.53 million $ 18,879
May 6, 8 PM $ 0.0149
-0.91%
$ 1.48 million $ 18,556
May 6, 7 PM $ 0.0151
-3.77%
$ 1.5 million $ 18,561
May 6, 6 PM $ 0.0157
+0.69%
$ 1.56 million $ 18,664
May 6, 5 PM $ 0.0156
+3.48%
$ 1.55 million $ 18,626
May 6, 4 PM $ 0.015
-3.52%
$ 1.49 million $ 19,094
May 6, 3 PM $ 0.0155
+1.83%
$ 1.54 million $ 18,872
May 6, 2 PM $ 0.0153
+3.53%
$ 1.51 million $ 18,573
May 6, 1 PM $ 0.0147
-3.04%
$ 1.46 million $ 18,476
May 6, 12 PM $ 0.0152
+2.01%
$ 1.51 million $ 18,895
May 6, 11 AM $ 0.0149
-3.01%
$ 1.48 million $ 19,057
May 6, 10 AM $ 0.0154
+1.16%
$ 1.53 million $ 18,958
May 6, 9 AM $ 0.0152
-0.43%
$ 1.51 million $ 18,611
May 6, 8 AM $ 0.015
+3.67%
$ 1.49 million $ 18,256
May 6, 7 AM $ 0.0145
-2.42%
$ 1.44 million $ 18,330
May 6, 6 AM $ 0.0149
+3.32%
$ 1.48 million $ 18,056
May 6, 5 AM $ 0.0144
-3.03%
$ 1.43 million $ 18,326
May 6, 4 AM $ 0.015
+3.18%
$ 1.48 million $ 18,625
May 6, 3 AM $ 0.0145
-0.48%
$ 1.44 million $ 18,340
May 6, 2 AM $ 0.0145
+0.94%
$ 1.44 million $ 18,404
May 6, 1 AM $ 0.0145
-3.57%
$ 1.44 million $ 18,318
May 6, 12 AM $ 0.0151
+4.27%
$ 1.5 million $ 18,208
May 5, 11 PM $ 0.0145
-1.38%
$ 1.44 million $ 17,948
May 5, 10 PM $ 0.0147
-2.04%
$ 1.46 million $ 17,928
May 5, 9 PM $ 0.015
-0.10%
$ 1.49 million $ 17,820
May 5, 8 PM $ 0.0151
+4.27%
$ 1.5 million $ 17,809
May 5, 7 PM $ 0.0144
-4.08%
$ 1.43 million $ 17,538
May 5, 6 PM $ 0.015
+2.93%
$ 1.49 million $ 17,429
May 5, 5 PM $ 0.0146
-2.18%
$ 1.45 million $ 17,780