GUNZ Historical Data

GUN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0142
+3.78%
$ 2.54 million $ 17,344
Apr 5, 12 PM $ 0.0137
-2.79%
$ 2.45 million $ 17,301
Apr 5, 11 AM $ 0.0142
-2.88%
$ 2.54 million $ 17,171
Apr 5, 10 AM $ 0.0146
+2.40%
$ 2.62 million $ 17,041
Apr 5, 9 AM $ 0.0143
+1.23%
$ 2.57 million $ 17,408
Apr 5, 8 AM $ 0.0141
-2.81%
$ 2.53 million $ 17,419
Apr 5, 7 AM $ 0.0145
+2.54%
$ 2.6 million $ 17,539
Apr 5, 6 AM $ 0.0141
-3.40%
$ 2.52 million $ 17,171
Apr 5, 5 AM $ 0.0145
+3.09%
$ 2.61 million $ 17,270
Apr 5, 4 AM $ 0.014
-5.05%
$ 2.52 million $ 17,303
Apr 5, 3 AM $ 0.0148
+1.58%
$ 2.65 million $ 17,241
Apr 5, 2 AM $ 0.0145
-1.65%
$ 2.6 million $ 17,198
Apr 5, 1 AM $ 0.0147
-0.90%
$ 2.64 million $ 17,409
Apr 5, 12 AM $ 0.0149
+5.21%
$ 2.68 million $ 17,074
Apr 4, 11 PM $ 0.0142
-1.08%
$ 2.55 million $ 17,451
Apr 4, 10 PM $ 0.0143
+1.21%
$ 2.57 million $ 18,093
Apr 4, 9 PM $ 0.0143
-3.31%
$ 2.56 million $ 18,175
Apr 4, 8 PM $ 0.0147
+0.83%
$ 2.65 million $ 18,650
Apr 4, 7 PM $ 0.0146
+3.17%
$ 2.63 million $ 18,760
Apr 4, 6 PM $ 0.0141
-1.66%
$ 2.53 million $ 18,593
Apr 4, 5 PM $ 0.0143
-0.08%
$ 2.57 million $ 18,630
Apr 4, 4 PM $ 0.0143
-3.31%
$ 2.57 million $ 18,377
Apr 4, 3 PM $ 0.0148
+3.64%
$ 2.66 million $ 17,977
Apr 4, 2 PM $ 0.0143
+1.27%
$ 2.57 million $ 18,137
Apr 4, 1 PM $ 0.0141
-2.87%
$ 2.53 million $ 18,164
Apr 4, 12 PM $ 0.0145
-4.06%
$ 2.61 million $ 18,157
Apr 4, 11 AM $ 0.0152
-2.29%
$ 2.72 million $ 17,980
Apr 4, 10 AM $ 0.0156
-0.69%
$ 2.8 million $ 17,821
Apr 4, 9 AM $ 0.0157
+3.73%
$ 2.81 million $ 17,490
Apr 4, 8 AM $ 0.0151
-0.04%
$ 2.71 million $ 17,785
Apr 4, 7 AM $ 0.015
+0.07%
$ 2.7 million $ 17,939
Apr 4, 6 AM $ 0.015
+0.00%
$ 2.7 million $ 17,813
Apr 4, 5 AM $ 0.0151
-2.70%
$ 2.7 million $ 17,955
Apr 4, 4 AM $ 0.0156
+3.31%
$ 2.79 million $ 18,090
Apr 4, 3 AM $ 0.0151
-3.11%
$ 2.71 million $ 18,439
Apr 4, 2 AM $ 0.0155
+1.83%
$ 2.79 million $ 18,412
Apr 4, 1 AM $ 0.0152
+0.28%
$ 2.73 million $ 18,390
Apr 4, 12 AM $ 0.0151
-2.70%
$ 2.72 million $ 18,564
Apr 3, 11 PM $ 0.0156
+0.53%
$ 2.8 million $ 18,467
Apr 3, 10 PM $ 0.0155
+3.22%
$ 2.78 million $ 17,933
Apr 3, 9 PM $ 0.0149
-5.23%
$ 2.68 million $ 17,752
Apr 3, 8 PM $ 0.0157
+3.70%
$ 2.82 million $ 17,543
Apr 3, 7 PM $ 0.0152
-5.77%
$ 2.72 million $ 17,393
Apr 3, 6 PM $ 0.016
+0.35%
$ 2.87 million $ 17,290
Apr 3, 5 PM $ 0.0159
+4.77%
$ 2.86 million $ 16,892
Apr 3, 4 PM $ 0.0151
-4.11%
$ 2.72 million $ 17,104
Apr 3, 3 PM $ 0.0158
+3.97%
$ 2.84 million $ 17,219
Apr 3, 2 PM $ 0.0152
-1.99%
$ 2.73 million $ 16,648
Apr 3, 1 PM $ 0.0157
-1.18%
$ 2.81 million $ 16,697
Apr 3, 12 PM $ 0.0159
+1.76%
$ 2.85 million $ 17,084