GUNZ Historical Data

GUN Page 28
Date Close Price change Market cap Trading volume
May 24, 6 PM $0.0114
-1.34%
$1.13 million $17,863
May 24, 5 PM $0.0116
+0.70%
$1.15 million $17,309
May 24, 4 PM $0.0115
+0.46%
$1.14 million $17,830
May 24, 3 PM $0.0113
-3.29%
$1.12 million $18,332
May 24, 2 PM $0.0116
-0.90%
$1.16 million $18,450
May 24, 1 PM $0.0117
-1.28%
$1.17 million $18,389
May 24, 12 PM $0.012
+3.86%
$1.19 million $18,516
May 24, 11 AM $0.0116
-0.17%
$1.15 million $18,866
May 24, 10 AM $0.0116
+0.34%
$1.15 million $18,456
May 24, 9 AM $0.0116
-2.77%
$1.15 million $18,789
May 24, 8 AM $0.012
+0.60%
$1.19 million $18,731
May 24, 7 AM $0.012
-0.62%
$1.19 million $18,594
May 24, 6 AM $0.0119
+4.10%
$1.18 million $18,544
May 24, 5 AM $0.0114
-4.00%
$1.13 million $18,541
May 24, 4 AM $0.0119
+0.58%
$1.18 million $18,910
May 24, 3 AM $0.0118
+0.48%
$1.17 million $18,711
May 24, 2 AM $0.0118
-2.32%
$1.17 million $18,353
May 24, 1 AM $0.012
+1.41%
$1.2 million $18,309
May 24, 12 AM $0.0119
-1.18%
$1.18 million $18,602
May 23, 11 PM $0.012
+2.71%
$1.19 million $18,325
May 23, 10 PM $0.0117
+0.60%
$1.16 million $18,658
May 23, 9 PM $0.0116
-2.18%
$1.15 million $18,334
May 23, 8 PM $0.0119
+2.84%
$1.18 million $18,151
May 23, 7 PM $0.0115
-0.70%
$1.15 million $18,027
May 23, 6 PM $0.0117
+0.29%
$1.16 million $18,027
May 23, 5 PM $0.0117
-2.09%
$1.16 million $18,070
May 23, 4 PM $0.0119
+4.08%
$1.18 million $17,820
May 23, 3 PM $0.0114
-0.16%
$1.14 million $17,717
May 23, 2 PM $0.0114
-2.50%
$1.14 million $17,862
May 23, 1 PM $0.0118
+4.55%
$1.17 million $17,695
May 23, 12 PM $0.0112
-3.54%
$1.11 million $17,402
May 23, 11 AM $0.0117
+0.49%
$1.16 million $17,401
May 23, 10 AM $0.0116
-0.80%
$1.15 million $17,225
May 23, 9 AM $0.0118
+2.08%
$1.17 million $16,526
May 23, 8 AM $0.0115
+1.68%
$1.14 million $16,405
May 23, 7 AM $0.0113
-1.79%
$1.13 million $16,727
May 23, 6 AM $0.0119
-2.51%
$1.18 million $16,402
May 23, 5 AM $0.0121
+4.89%
$1.21 million $16,601
May 23, 4 AM $0.0116
-1.75%
$1.15 million $16,473
May 23, 3 AM $0.0118
+1.39%
$1.17 million $16,408
May 23, 2 AM $0.0116
-0.14%
$1.15 million $16,421
May 23, 1 AM $0.0116
+0.22%
$1.15 million $16,376
May 23, 12 AM $0.0115
-2.93%
$1.15 million $16,477
May 22, 11 PM $0.012
-0.95%
$1.19 million $16,579
May 22, 10 PM $0.0121
-1.45%
$1.2 million $16,602
May 22, 9 PM $0.0123
+3.83%
$1.22 million $16,488
May 22, 8 PM $0.0117
-0.04%
$1.16 million $16,501
May 22, 7 PM $0.0117
-4.39%
$1.16 million $16,387
May 22, 6 PM $0.0123
-3.43%
$1.22 million $16,203
May 22, 5 PM $0.0127
+4.09%
$1.26 million $16,014