GUNZ Historical Data

GUN Page 29
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $0.0127
+4.09%
$1.26 million $16,014
May 22, 4 PM $0.0122
-4.82%
$1.21 million $15,899
May 22, 3 PM $0.0129
+2.42%
$1.28 million $15,843
May 22, 2 PM $0.0126
-1.33%
$1.25 million $15,572
May 22, 1 PM $0.0127
+0.12%
$1.26 million $15,610
May 22, 12 PM $0.0127
-2.17%
$1.26 million $16,218
May 22, 11 AM $0.0129
+1.17%
$1.28 million $16,301
May 22, 10 AM $0.0127
-3.73%
$1.27 million $16,633
May 22, 9 AM $0.0132
+2.87%
$1.31 million $16,992
May 22, 8 AM $0.0129
-4.35%
$1.28 million $17,395
May 22, 7 AM $0.0134
+3.69%
$1.33 million $17,013
May 22, 6 AM $0.0129
-1.10%
$1.28 million $17,195
May 22, 5 AM $0.013
-3.95%
$1.29 million $17,185
May 22, 4 AM $0.0135
+5.82%
$1.34 million $17,038
May 22, 3 AM $0.0128
-1.14%
$1.27 million $17,398
May 22, 2 AM $0.013
+0.36%
$1.29 million $17,712
May 22, 1 AM $0.0131
-0.05%
$1.3 million $17,810
May 22, 12 AM $0.013
-1.34%
$1.29 million $17,617
May 21, 11 PM $0.0131
-3.33%
$1.3 million $17,590
May 21, 10 PM $0.0135
+1.87%
$1.35 million $17,638
May 21, 9 PM $0.0133
-0.51%
$1.32 million $17,633
May 21, 8 PM $0.0134
+2.90%
$1.33 million $17,836
May 21, 7 PM $0.013
-2.20%
$1.29 million $18,078
May 21, 6 PM $0.0134
+0.35%
$1.33 million $18,255
May 21, 5 PM $0.0132
+4.85%
$1.32 million $18,370
May 21, 4 PM $0.0126
-0.07%
$1.25 million $18,258
May 21, 3 PM $0.0127
+0.69%
$1.26 million $18,439
May 21, 2 PM $0.0126
+0.98%
$1.25 million $18,432
May 21, 1 PM $0.0125
-0.71%
$1.24 million $18,610
May 21, 12 PM $0.0127
-3.51%
$1.26 million $18,253
May 21, 11 AM $0.0132
+3.19%
$1.31 million $17,993
May 21, 10 AM $0.0128
+0.48%
$1.27 million $17,688
May 21, 9 AM $0.0127
+0.07%
$1.26 million $17,478
May 21, 8 AM $0.0127
-1.30%
$1.26 million $17,358
May 21, 7 AM $0.0129
+2.09%
$1.28 million $17,658
May 21, 6 AM $0.0127
-5.35%
$1.26 million $17,725
May 21, 5 AM $0.0134
+1.02%
$1.33 million $18,057
May 21, 4 AM $0.0132
+0.60%
$1.32 million $18,475
May 21, 3 AM $0.0132
+3.07%
$1.31 million $18,371
May 21, 2 AM $0.0129
-0.84%
$1.28 million $18,298
May 21, 1 AM $0.013
+2.16%
$1.29 million $18,504
May 21, 12 AM $0.0127
-3.49%
$1.26 million $18,406
May 20, 11 PM $0.0132
+3.85%
$1.31 million $18,440
May 20, 10 PM $0.0126
-2.83%
$1.25 million $18,358
May 20, 9 PM $0.013
+2.06%
$1.29 million $18,622
May 20, 8 PM $0.0127
-0.29%
$1.26 million $18,395
May 20, 7 PM $0.0126
-2.17%
$1.25 million $18,404
May 20, 6 PM $0.0129
-2.88%
$1.28 million $18,207
May 20, 5 PM $0.0133
+2.67%
$1.32 million $18,422
May 20, 4 PM $0.0129
+2.19%
$1.29 million $18,610