GUNZ Historical Data

GUN Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0147
+1.22%
$ 1.46 million $ 17,471
May 3, 1 PM $ 0.0145
-1.67%
$ 1.44 million $ 17,326
May 3, 12 PM $ 0.0141
-2.43%
$ 1.4 million $ 17,250
May 3, 11 AM $ 0.0144
+2.66%
$ 1.43 million $ 17,040
May 3, 10 AM $ 0.0143
-1.76%
$ 1.42 million $ 16,820
May 3, 9 AM $ 0.0145
-1.59%
$ 1.44 million $ 16,713
May 3, 8 AM $ 0.0147
-0.76%
$ 1.45 million $ 16,459
May 3, 7 AM $ 0.0147
+0.51%
$ 1.46 million $ 16,664
May 3, 6 AM $ 0.0146
+1.28%
$ 1.45 million $ 16,732
May 3, 5 AM $ 0.0144
-2.07%
$ 1.43 million $ 16,467
May 3, 4 AM $ 0.0148
+4.08%
$ 1.46 million $ 16,514
May 3, 3 AM $ 0.0142
-1.51%
$ 1.41 million $ 16,362
May 3, 2 AM $ 0.0144
+1.76%
$ 1.43 million $ 15,928
May 3, 1 AM $ 0.0141
+1.26%
$ 1.4 million $ 15,691
May 3, 12 AM $ 0.014
-3.41%
$ 1.39 million $ 15,852
May 2, 11 PM $ 0.0145
-0.82%
$ 1.44 million $ 15,828
May 2, 10 PM $ 0.0147
-0.75%
$ 1.45 million $ 15,451
May 2, 9 PM $ 0.0147
-0.26%
$ 1.46 million $ 15,145
May 2, 8 PM $ 0.0147
+1.12%
$ 1.46 million $ 14,364
May 2, 7 PM $ 0.0146
+2.63%
$ 1.45 million $ 13,595
May 2, 6 PM $ 0.0141
-3.02%
$ 1.4 million $ 12,882
May 2, 5 PM $ 0.0146
+3.88%
$ 1.45 million $ 12,301
May 2, 4 PM $ 0.014
-0.33%
$ 1.39 million $ 12,424
May 2, 3 PM $ 0.014
-5.34%
$ 1.39 million $ 12,129
May 2, 2 PM $ 0.0148
+4.84%
$ 1.47 million $ 12,275
May 2, 1 PM $ 0.0141
-3.56%
$ 1.4 million $ 12,454
May 2, 12 PM $ 0.0146
-0.03%
$ 1.45 million $ 12,454
May 2, 11 AM $ 0.0147
+4.06%
$ 1.45 million $ 12,815
May 2, 10 AM $ 0.0141
-4.04%
$ 1.4 million $ 12,684
May 2, 9 AM $ 0.0147
+3.57%
$ 1.46 million $ 12,631
May 2, 8 AM $ 0.0142
-0.12%
$ 1.41 million $ 12,862
May 2, 7 AM $ 0.0142
-1.21%
$ 1.41 million $ 12,740
May 2, 6 AM $ 0.0145
+2.58%
$ 1.44 million $ 12,713
May 2, 5 AM $ 0.0141
-0.06%
$ 1.4 million $ 12,778
May 2, 4 AM $ 0.0141
-2.01%
$ 1.4 million $ 13,235
May 2, 3 AM $ 0.0143
+0.75%
$ 1.42 million $ 13,158
May 2, 2 AM $ 0.0142
-1.11%
$ 1.41 million $ 13,540
May 2, 1 AM $ 0.0144
-0.88%
$ 1.43 million $ 13,691
May 2, 12 AM $ 0.0146
+2.52%
$ 1.44 million $ 13,609
May 1, 11 PM $ 0.0142
-3.83%
$ 1.41 million $ 13,389
May 1, 10 PM $ 0.0148
+0.00%
$ 1.46 million $ 16,883
May 1, 9 PM $ 0.0148
+0.00%
$ 1.46 million $ 16,884
May 1, 8 PM $ 0.0148
+0.00%
$ 1.46 million $ 16,885
May 1, 7 PM $ 0.0148
+0.00%
$ 1.46 million $ 16,882
May 1, 6 PM $ 0.0148
+4.28%
$ 1.46 million $ 16,887
May 1, 5 PM $ 0.0142
-0.03%
$ 1.41 million $ 16,928
May 1, 4 PM $ 0.0143
+0.57%
$ 1.42 million $ 16,682
May 1, 3 PM $ 0.0143
-2.20%
$ 1.41 million $ 17,048
May 1, 2 PM $ 0.0146
+2.40%
$ 1.45 million $ 17,014
May 1, 1 PM $ 0.0143
-3.12%
$ 1.42 million $ 17,279