GUNZ Historical Data

GUN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.0144
-9.53%
$2.59 million $18,633
Apr 17, 2026 $0.0159
-3.79%
$2.86 million $16,704
Apr 16, 2026 $0.0163
+3.33%
$2.93 million $17,446
Apr 15, 2026 $0.0157
+4.77%
$2.82 million $19,120
Apr 14, 2026 $0.0157
-0.42%
$2.81 million $18,877
Apr 13, 2026 $0.0158
-0.07%
$2.84 million $18,488
Apr 12, 2026 $0.0158
-3.65%
$2.84 million $17,148
Apr 11, 2026 $0.0164
+0.93%
$2.94 million $17,341
Apr 10, 2026 $0.0162
-2.67%
$2.92 million $17,748
Apr 9, 2026 $0.0167
-5.57%
$3 million $17,591
Apr 8, 2026 $0.0177
+5.61%
$3.18 million $17,295
Apr 7, 2026 $0.0169
+12.50%
$3.03 million $19,151
Apr 6, 2026 $0.0151
+7.61%
$2.71 million $14,472
Apr 5, 2026 $0.0139
-1.82%
$2.5 million $17,478
Apr 4, 2026 $0.0142
-8.84%
$2.55 million $17,451
Apr 3, 2026 $0.0156
+1.99%
$2.8 million $18,467
Apr 2, 2026 $0.0153
-9.30%
$2.75 million $15,925
Apr 1, 2026 $0.0167
+1.45%
$3.01 million $18,176
Mar 31, 2026 $0.0164
-2.49%
$2.95 million $18,519
Mar 30, 2026 $0.0168
+7.41%
$3.02 million $16,992
Mar 29, 2026 $0.0156
-2.46%
$2.8 million $18,020
Mar 28, 2026 $0.016
-12.62%
$2.88 million $18,998
Mar 27, 2026 $0.0185
+0.48%
$3.31 million $17,862
Mar 26, 2026 $0.0185
-17.14%
$3.31 million $18,449
Mar 25, 2026 $0.0223
-0.55%
$4.01 million $18,263
Mar 24, 2026 $0.0225
-2.08%
$4.04 million $17,798
Mar 23, 2026 $0.023
-12.55%
$4.13 million $17,238
Mar 22, 2026 $0.0263
+31.41%
$4.71 million $18,922
Mar 21, 2026 $0.0206
+3.83%
$3.7 million $18,114
Mar 20, 2026 $0.0199
+11.38%
$3.57 million $17,991
Mar 19, 2026 $0.0178
+5.80%
$3.2 million $17,552
Mar 18, 2026 $0.0164
-8.26%
$2.95 million $18,538
Mar 17, 2026 $0.0179
+12.70%
$3.21 million $18,446
Mar 16, 2026 $0.0158
+4.93%
$2.84 million $17,846
Mar 15, 2026 $0.0151
-1.26%
$2.7 million $18,519
Mar 14, 2026 $0.0153
-2.16%
$2.74 million $13,483
Mar 13, 2026 $0.016
-0.97%
$2.87 million $16,852
Mar 12, 2026 $0.0162
-4.64%
$2.92 million $17,313
Mar 11, 2026 $0.017
-0.21%
$3.05 million $17,477
Mar 10, 2026 $0.0173
-8.44%
$3.11 million $17,019
Mar 9, 2026 $0.0189
+2.37%
$3.39 million $16,412
Mar 8, 2026 $0.0182
-2.90%
$3.27 million $17,199
Mar 7, 2026 $0.0188
-7.29%
$3.37 million $17,313
Mar 6, 2026 $0.0204
-2.15%
$3.66 million $16,444
Mar 5, 2026 $0.0209
+5.70%
$3.76 million $17,781
Mar 4, 2026 $0.0258
+0.58%
$4.63 million $19,321
Mar 3, 2026 $0.0256
-1.05%
$4.6 million $19,915
Mar 2, 2026 $0.0259
+1.75%
$4.65 million $19,054
Mar 1, 2026 $0.0255
-4.20%
$4.57 million $17,703
Feb 28, 2026 $0.0265
-0.18%
$4.76 million $17,989