GUNZ Historical Data

GUN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.00482
-0.54%
$ 695,893 $ 39
Jun 26, 9 PM $ 0.00484
-0.26%
$ 698,620 $ 39
Jun 26, 8 PM $ 0.00489
-0.60%
$ 706,037 $ 40
Jun 26, 7 PM $ 0.00496
+0.91%
$ 715,331 $ 41
Jun 26, 6 PM $ 0.00493
+0.10%
$ 710,859 $ 41
Jun 26, 5 PM $ 0.00491
-0.14%
$ 708,580 $ 41
Jun 26, 4 PM $ 0.0049
-0.94%
$ 706,554 $ 44
Jun 26, 3 PM $ 0.00493
+0.78%
$ 711,576 $ 42
Jun 26, 2 PM $ 0.00495
+1.37%
$ 714,269 $ 42
Jun 26, 1 PM $ 0.0048
-1.25%
$ 692,677 $ 45
Jun 26, 12 PM $ 0.00486
+0.89%
$ 700,778 $ 35
Jun 26, 11 AM $ 0.00483
-0.02%
$ 697,420 $ 36
Jun 26, 10 AM $ 0.00486
-0.84%
$ 700,894 $ 37
Jun 26, 9 AM $ 0.00494
-0.21%
$ 712,969 $ 71
Jun 26, 8 AM $ 0.00495
-1.08%
$ 714,667 $ 73
Jun 26, 7 AM $ 0.00499
+0.63%
$ 720,029 $ 73
Jun 26, 6 AM $ 0.00497
+0.39%
$ 717,249 $ 79
Jun 26, 5 AM $ 0.00495
+0.25%
$ 713,643 $ 75
Jun 26, 4 AM $ 0.00493
+0.00%
$ 711,538 $ 73
Jun 26, 3 AM $ 0.00486
+0.64%
$ 700,511 $ 73
Jun 26, 2 AM $ 0.00481
-2.55%
$ 693,556 $ 75
Jun 26, 1 AM $ 0.00496
-0.22%
$ 715,066 $ 70
Jun 26, 12 AM $ 0.00498
+0.46%
$ 718,279 $ 70
Jun 25, 11 PM $ 0.005
-0.12%
$ 720,622 $ 72
Jun 25, 10 PM $ 0.00499
+0.01%
$ 720,175 $ 69
Jun 25, 9 PM $ 0.00495
+0.33%
$ 714,165 $ 69
Jun 25, 8 PM $ 0.00497
+0.50%
$ 716,917 $ 70
Jun 25, 7 PM $ 0.00493
-0.81%
$ 710,996 $ 70
Jun 25, 6 PM $ 0.005
-0.45%
$ 720,909 $ 70
Jun 25, 5 PM $ 0.00504
+1.27%
$ 727,354 $ 71
Jun 25, 4 PM $ 0.00502
+1.04%
$ 723,895 $ 75
Jun 25, 3 PM $ 0.00503
-1.13%
$ 725,866 $ 73
Jun 25, 2 PM $ 0.00505
-0.47%
$ 728,486 $ 73
Jun 25, 1 PM $ 0.00524
-0.55%
$ 755,756 $ 70
Jun 25, 12 PM $ 0.00529
-0.05%
$ 762,811 $ 72
Jun 25, 11 AM $ 0.0053
-0.23%
$ 764,511 $ 82
Jun 25, 10 AM $ 0.00529
+3.71%
$ 762,590 $ 77
Jun 25, 9 AM $ 0.00506
-0.10%
$ 729,933 $ 40
Jun 25, 8 AM $ 0.00507
-0.29%
$ 731,781 $ 39
Jun 25, 7 AM $ 0.00509
-0.13%
$ 734,886 $ 39
Jun 25, 6 AM $ 0.00509
+0.07%
$ 735,016 $ 32
Jun 25, 5 AM $ 0.00508
+1.00%
$ 733,131 $ 30
Jun 25, 4 AM $ 0.005
-0.01%
$ 720,808 $ 31
Jun 25, 3 AM $ 0.005
-0.02%
$ 721,268 $ 31
Jun 25, 2 AM $ 0.00501
-0.12%
$ 722,819 $ 32
Jun 25, 1 AM $ 0.005
-0.34%
$ 720,709 $ 36
Jun 25, 12 AM $ 0.00503
+0.60%
$ 725,188 $ 39
Jun 24, 11 PM $ 0.005
+0.29%
$ 721,255 $ 38
Jun 24, 10 PM $ 0.005
-0.66%
$ 721,021 $ 40
Jun 24, 9 PM $ 0.005
-0.43%
$ 721,243 $ 40