GUNZ Historical Data

GUN Page 3
Date Close Price change Market cap Trading volume
Sep 6, 8 PM $0.00305
+0.11%
$459,547 $3,543
Sep 6, 7 PM $0.00304
-2.47%
$459,190 $2,865
Sep 6, 6 PM $0.00315
+0.00%
$475,156 $2,483
Sep 6, 5 PM $0.00314
+0.00%
$473,570 $3,980
Sep 6, 4 PM $0.00314
-0.21%
$473,138 $4,397
Sep 6, 3 PM $0.00313
-0.11%
$472,884 $4,445
Sep 6, 2 PM $0.00314
-0.06%
$473,421 $4,471
Sep 6, 1 PM $0.00314
-0.09%
$473,737 $4,446
Sep 6, 12 PM $0.00314
-1.67%
$474,375 $4,118
Sep 6, 11 AM $0.00319
+1.55%
$482,024 $4,135
Sep 6, 9 AM $0.00313
+0.22%
$470,793 $3,041
Sep 6, 8 AM $0.00312
+0.00%
$470,011 $3,647
Sep 6, 7 AM $0.00312
-0.68%
$469,693 $3,654
Sep 6, 4 AM $0.00315
+0.01%
$473,550 $3,506
Sep 6, 3 AM $0.00315
-0.39%
$473,865 $3,508
Sep 6, 2 AM $0.00313
+0.00%
$471,728 $3,677
Sep 6, 1 AM $0.00313
+0.00%
$471,055 $3,688
Sep 6, 12 AM $0.00313
+0.43%
$471,056 $3,689
Sep 5, 9 PM $0.00314
+0.00%
$472,261 $4,283
Sep 5, 5 PM $0.00314
-0.24%
$472,159 $4,193
Sep 5, 4 PM $0.00315
-3.93%
$473,473 $4,152
Sep 5, 3 PM $0.00315
-1.23%
$473,750 $2,823
Sep 5, 1 PM $0.00315
+0.00%
$473,632 $2,822
Sep 5, 12 PM $0.00315
-0.16%
$473,632 $2,822
Sep 5, 11 AM $0.00315
+0.03%
$474,517 $3,223
Sep 5, 10 AM $0.00315
+0.05%
$474,522 $3,109
Sep 5, 9 AM $0.00316
+0.70%
$475,529 $3,075
Sep 5, 8 AM $0.0031
+0.41%
$466,606 $2,610
Sep 5, 5 AM $0.00307
+0.00%
$461,502 $2,452
Sep 5, 4 AM $0.00307
+0.20%
$461,535 $2,451
Sep 5, 2 AM $0.00306
+1.18%
$460,930 $2,400
Sep 5, 12 AM $0.00303
-0.30%
$455,701 $2,227
Sep 4, 11 PM $0.00303
+0.00%
$455,387 $2,201
Sep 4, 10 PM $0.00303
-0.01%
$455,527 $2,199
Sep 4, 8 PM $0.00302
-0.75%
$454,820 $2,358
Sep 4, 7 PM $0.00305
+0.00%
$458,602 $1,765
Sep 4, 6 PM $0.00299
+0.03%
$449,420 $1,742
Sep 4, 5 PM $0.00298
+0.47%
$449,180 $1,710
Sep 4, 4 PM $0.00297
+0.79%
$446,715 $1,893
Sep 4, 3 PM $0.00294
+0.10%
$443,171 $1,914
Sep 4, 2 PM $0.00294
-0.03%
$442,349 $2,259
Sep 4, 1 PM $0.00294
+0.62%
$442,911 $2,262
Sep 4, 12 PM $0.00292
-2.07%
$439,851 $2,160
Sep 4, 10 AM $0.00299
-0.36%
$450,461 $1,865
Sep 4, 9 AM $0.003
-0.04%
$452,146 $1,766
Sep 4, 8 AM $0.003
+0.01%
$451,963 $1,795
Sep 4, 6 AM $0.00301
-0.36%
$453,036 $2,143
Sep 4, 5 AM $0.00302
-0.24%
$454,685 $2,083
Sep 4, 2 AM $0.00303
+0.00%
$455,826 $2,727
Sep 4, 1 AM $0.00302
-0.25%
$454,541 $2,763