GUNZ Historical Data

GUN Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.00934
-1.93%
$ 1.35 million $ 91,137
May 27, 5 AM $ 0.00933
+1.26%
$ 1.35 million $ 90,585
May 27, 4 AM $ 0.0092
-1.81%
$ 1.33 million $ 90,815
May 27, 3 AM $ 0.00936
+2.38%
$ 1.35 million $ 90,787
May 27, 2 AM $ 0.00914
-1.08%
$ 1.32 million $ 90,781
May 27, 1 AM $ 0.00924
-2.13%
$ 1.33 million $ 90,722
May 27, 12 AM $ 0.0093
-0.97%
$ 1.34 million $ 84,168
May 26, 11 PM $ 0.00926
-3.86%
$ 1.34 million $ 65,682
May 26, 10 PM $ 0.0105
-1.12%
$ 1.52 million $ 43,813
May 26, 9 PM $ 0.0108
+1.18%
$ 1.55 million $ 17,630
May 26, 8 PM $ 0.0107
-4.15%
$ 1.54 million $ 17,381
May 26, 7 PM $ 0.0111
+0.09%
$ 1.6 million $ 17,364
May 26, 6 PM $ 0.0111
+0.64%
$ 1.6 million $ 17,638
May 26, 5 PM $ 0.011
-3.59%
$ 1.59 million $ 17,529
May 26, 4 PM $ 0.0113
+3.78%
$ 1.64 million $ 17,586
May 26, 3 PM $ 0.0111
-3.41%
$ 1.6 million $ 17,870
May 26, 2 PM $ 0.0115
+2.02%
$ 1.65 million $ 17,840
May 26, 1 PM $ 0.0112
+1.87%
$ 1.62 million $ 17,916
May 26, 12 PM $ 0.0111
-0.14%
$ 1.6 million $ 17,786
May 26, 11 AM $ 0.0112
-4.14%
$ 1.61 million $ 17,779
May 26, 10 AM $ 0.0117
+1.05%
$ 1.69 million $ 17,916
May 26, 9 AM $ 0.0116
-0.02%
$ 1.67 million $ 17,703
May 26, 8 AM $ 0.0116
-0.52%
$ 1.67 million $ 17,769
May 26, 7 AM $ 0.0115
+1.75%
$ 1.66 million $ 17,665
May 26, 6 AM $ 0.0113
-0.91%
$ 1.63 million $ 17,531
May 26, 5 AM $ 0.0113
+1.03%
$ 1.63 million $ 17,949
May 26, 4 AM $ 0.0112
-4.05%
$ 1.61 million $ 17,608
May 26, 3 AM $ 0.0115
-0.31%
$ 1.67 million $ 17,681
May 26, 2 AM $ 0.0116
+3.13%
$ 1.68 million $ 17,591
May 26, 1 AM $ 0.0112
-3.49%
$ 1.62 million $ 17,538
May 26, 12 AM $ 0.0117
-1.25%
$ 1.68 million $ 17,424
May 25, 11 PM $ 0.0117
-1.27%
$ 1.69 million $ 17,520
May 25, 10 PM $ 0.0118
+4.04%
$ 1.7 million $ 17,523
May 25, 9 PM $ 0.0114
-1.82%
$ 1.64 million $ 17,738
May 25, 8 PM $ 0.0116
-2.90%
$ 1.67 million $ 18,013
May 25, 7 PM $ 0.0119
+3.93%
$ 1.72 million $ 18,017
May 25, 6 PM $ 0.0116
-1.92%
$ 1.68 million $ 17,916
May 25, 5 PM $ 0.0118
-1.58%
$ 1.71 million $ 18,137
May 25, 4 PM $ 0.012
+3.16%
$ 1.72 million $ 17,783
May 25, 3 PM $ 0.0115
-0.96%
$ 1.66 million $ 17,171
May 25, 2 PM $ 0.0117
+2.02%
$ 1.69 million $ 16,973
May 25, 1 PM $ 0.0115
-3.87%
$ 1.67 million $ 17,025
May 25, 12 PM $ 0.012
+4.02%
$ 1.73 million $ 17,061
May 25, 11 AM $ 0.0116
-0.68%
$ 1.67 million $ 16,789
May 25, 10 AM $ 0.0117
-0.61%
$ 1.68 million $ 17,207
May 25, 9 AM $ 0.0117
-3.13%
$ 1.69 million $ 17,327
May 25, 8 AM $ 0.0121
+3.73%
$ 1.74 million $ 17,188
May 25, 7 AM $ 0.0116
+1.67%
$ 1.68 million $ 17,362
May 25, 6 AM $ 0.0115
-1.58%
$ 1.65 million $ 17,458
May 25, 5 AM $ 0.0117
+2.73%
$ 1.69 million $ 17,392