GUNZ Historical Data

GUN Page 3
Date Close Price change Market cap Trading volume
3:34 AM $ 0.00743
+0.00%
$ 1.07 million $ 17,146
3:29 AM $ 0.00742
+0.00%
$ 1.07 million $ 17,146
3:24 AM $ 0.0075
+0.00%
$ 1.08 million $ 17,085
3:22 AM $ 0.0075
+0.00%
$ 1.08 million $ 17,205
3:19 AM $ 0.0075
+0.00%
$ 1.08 million $ 17,196
3:14 AM $ 0.0075
+0.00%
$ 1.08 million $ 17,238
3:09 AM $ 0.0075
+0.00%
$ 1.08 million $ 17,167
3:04 AM $ 0.00714
+0.00%
$ 1.03 million $ 17,167
2:59 AM $ 0.00715
+0.00%
$ 1.03 million $ 17,201
2:54 AM $ 0.00715
+0.00%
$ 1.03 million $ 17,152
2:52 AM $ 0.00715
+0.00%
$ 1.03 million $ 17,152
2:49 AM $ 0.00716
+0.00%
$ 1.03 million $ 17,153
2:44 AM $ 0.00717
+0.00%
$ 1.03 million $ 17,036
2:39 AM $ 0.00718
+0.00%
$ 1.04 million $ 17,047
2:34 AM $ 0.00717
+0.00%
$ 1.03 million $ 16,991
2:29 AM $ 0.00718
+0.00%
$ 1.04 million $ 16,979
2:24 AM $ 0.00718
+0.00%
$ 1.04 million $ 16,893
2:22 AM $ 0.00718
+0.00%
$ 1.04 million $ 16,747
2:19 AM $ 0.00718
+0.00%
$ 1.04 million $ 16,747
2:14 AM $ 0.00718
+0.00%
$ 1.04 million $ 16,788
2:09 AM $ 0.00718
+0.00%
$ 1.04 million $ 16,675
2:04 AM $ 0.00717
+0.00%
$ 1.03 million $ 16,515
1:59 AM $ 0.00717
+0.00%
$ 1.03 million $ 16,635
1:54 AM $ 0.0072
+0.00%
$ 1.04 million $ 16,635
1:52 AM $ 0.0072
+0.00%
$ 1.04 million $ 16,714
1:49 AM $ 0.0072
+0.00%
$ 1.04 million $ 16,736
1:44 AM $ 0.00719
+0.00%
$ 1.04 million $ 16,736
1:39 AM $ 0.00719
+0.00%
$ 1.04 million $ 16,811
1:34 AM $ 0.0072
+0.00%
$ 1.04 million $ 16,793
1:29 AM $ 0.00731
+0.00%
$ 1.05 million $ 16,753
1:24 AM $ 0.00741
+0.00%
$ 1.07 million $ 16,675
1:22 AM $ 0.00741
+0.00%
$ 1.07 million $ 16,744
1:19 AM $ 0.00742
+0.00%
$ 1.07 million $ 16,755
1:14 AM $ 0.00742
+0.00%
$ 1.07 million $ 16,690
1:09 AM $ 0.00744
+0.00%
$ 1.07 million $ 16,690
1:04 AM $ 0.00738
+0.00%
$ 1.06 million $ 16,678
12:59 AM $ 0.00713
+0.00%
$ 1.03 million $ 16,714
12:54 AM $ 0.00713
+0.00%
$ 1.03 million $ 16,707
12:52 AM $ 0.00713
+0.00%
$ 1.03 million $ 16,707
12:49 AM $ 0.00712
+0.00%
$ 1.03 million $ 16,723
12:44 AM $ 0.00712
+0.00%
$ 1.03 million $ 16,722
12:39 AM $ 0.00711
+0.00%
$ 1.03 million $ 16,724
12:34 AM $ 0.00711
+0.00%
$ 1.03 million $ 16,755
12:29 AM $ 0.00704
+0.00%
$ 1.02 million $ 16,755
12:24 AM $ 0.00705
+0.00%
$ 1.02 million $ 16,638
12:22 AM $ 0.00705
+0.00%
$ 1.02 million $ 16,631
12:19 AM $ 0.00707
+0.00%
$ 1.02 million $ 16,638
12:14 AM $ 0.00708
+0.00%
$ 1.02 million $ 16,546
12:09 AM $ 0.00709
+0.00%
$ 1.02 million $ 16,454
12:04 AM $ 0.00709
+0.00%
$ 1.02 million $ 16,475