GUNZ Historical Data

GUN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0172
+3.75%
$ 3.09 million $ 19,024
Apr 1, 10 AM $ 0.0168
-2.37%
$ 3.01 million $ 18,991
Apr 1, 9 AM $ 0.0166
+0.26%
$ 2.98 million $ 19,094
Apr 1, 8 AM $ 0.0166
-3.32%
$ 2.98 million $ 18,893
Apr 1, 7 AM $ 0.0172
+3.01%
$ 3.08 million $ 18,743
Apr 1, 6 AM $ 0.0167
-4.77%
$ 2.99 million $ 18,768
Apr 1, 5 AM $ 0.0176
+1.56%
$ 3.15 million $ 18,685
Apr 1, 4 AM $ 0.0172
-0.57%
$ 3.09 million $ 18,420
Apr 1, 3 AM $ 0.0173
+4.03%
$ 3.1 million $ 18,594
Apr 1, 2 AM $ 0.0166
+0.72%
$ 2.98 million $ 18,517
Apr 1, 1 AM $ 0.0165
-3.32%
$ 2.95 million $ 18,324
Apr 1, 12 AM $ 0.017
+3.14%
$ 3.06 million $ 18,382
Mar 31, 11 PM $ 0.0164
-4.30%
$ 2.95 million $ 18,519
Mar 31, 10 PM $ 0.0167
+0.19%
$ 2.99 million $ 18,290
Mar 31, 9 PM $ 0.0166
-1.15%
$ 2.99 million $ 18,022
Mar 31, 8 PM $ 0.0167
-0.18%
$ 3.01 million $ 17,711
Mar 31, 7 PM $ 0.0167
-3.94%
$ 3 million $ 17,821
Mar 31, 6 PM $ 0.0175
+0.95%
$ 3.14 million $ 17,877
Mar 31, 5 PM $ 0.0173
+3.72%
$ 3.11 million $ 17,834
Mar 31, 4 PM $ 0.0167
+0.00%
$ 3 million $ 17,686
Mar 31, 3 PM $ 0.0167
+0.05%
$ 2.99 million $ 17,467
Mar 31, 2 PM $ 0.0167
-0.26%
$ 2.99 million $ 17,231
Mar 31, 1 PM $ 0.0168
-0.43%
$ 3.01 million $ 16,857
Mar 31, 12 PM $ 0.0169
-4.16%
$ 3.03 million $ 16,891
Mar 31, 11 AM $ 0.0177
+2.75%
$ 3.18 million $ 16,810
Mar 31, 10 AM $ 0.0173
+2.39%
$ 3.1 million $ 16,896
Mar 31, 9 AM $ 0.0169
-0.20%
$ 3.04 million $ 16,736
Mar 31, 8 AM $ 0.0169
+3.54%
$ 3.04 million $ 16,922
Mar 31, 7 AM $ 0.0164
-2.28%
$ 2.94 million $ 16,685
Mar 31, 6 AM $ 0.0168
-2.02%
$ 3.01 million $ 16,561
Mar 31, 5 AM $ 0.0171
+2.83%
$ 3.08 million $ 16,949
Mar 31, 4 AM $ 0.0166
-4.85%
$ 2.98 million $ 16,767
Mar 31, 3 AM $ 0.0175
+4.64%
$ 3.14 million $ 16,774
Mar 31, 2 AM $ 0.0167
-0.20%
$ 3 million $ 17,015
Mar 31, 1 AM $ 0.0168
+3.91%
$ 3.01 million $ 16,915
Mar 31, 12 AM $ 0.0169
+0.17%
$ 3.03 million $ 16,942
Mar 30, 11 PM $ 0.0168
+2.76%
$ 3.02 million $ 16,992
Mar 30, 10 PM $ 0.0164
-3.73%
$ 2.94 million $ 17,093
Mar 30, 9 PM $ 0.017
+0.37%
$ 3.05 million $ 17,219
Mar 30, 8 PM $ 0.017
+3.11%
$ 3.06 million $ 17,328
Mar 30, 7 PM $ 0.0165
-2.84%
$ 2.97 million $ 17,148
Mar 30, 6 PM $ 0.0171
+1.49%
$ 3.06 million $ 17,108
Mar 30, 5 PM $ 0.0168
+2.61%
$ 3.01 million $ 17,036
Mar 30, 4 PM $ 0.0163
-1.72%
$ 2.93 million $ 16,912
Mar 30, 3 PM $ 0.0166
-0.27%
$ 2.98 million $ 17,018
Mar 30, 2 PM $ 0.0166
-0.04%
$ 2.99 million $ 16,849
Mar 30, 1 PM $ 0.0164
+0.11%
$ 2.94 million $ 17,074
Mar 30, 12 PM $ 0.0163
-1.94%
$ 2.92 million $ 17,066
Mar 30, 11 AM $ 0.0167
-2.37%
$ 3 million $ 17,409
Mar 30, 10 AM $ 0.0171
+1.91%
$ 3.07 million $ 17,409