GUNZ Historical Data

GUN Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0146
+0.53%
$ 1.45 million $ 17,525
May 1, 11 AM $ 0.0145
+0.07%
$ 1.44 million $ 17,259
May 1, 10 AM $ 0.0145
-0.51%
$ 1.44 million $ 17,374
May 1, 9 AM $ 0.0146
+2.58%
$ 1.45 million $ 17,633
May 1, 8 AM $ 0.0143
+1.62%
$ 1.42 million $ 17,348
May 1, 7 AM $ 0.0141
-0.46%
$ 1.4 million $ 17,526
May 1, 6 AM $ 0.0142
-3.82%
$ 1.41 million $ 17,341
May 1, 5 AM $ 0.0147
+2.63%
$ 1.46 million $ 17,286
May 1, 4 AM $ 0.0147
+0.23%
$ 1.46 million $ 17,121
May 1, 3 AM $ 0.0152
+1.71%
$ 1.51 million $ 17,221
May 1, 2 AM $ 0.0149
+1.48%
$ 1.48 million $ 16,986
May 1, 1 AM $ 0.0147
-2.79%
$ 1.46 million $ 16,683
May 1, 12 AM $ 0.0151
+2.39%
$ 1.5 million $ 16,677
Apr 30, 11 PM $ 0.0148
-3.15%
$ 1.47 million $ 17,023
Apr 30, 10 PM $ 0.0153
+4.28%
$ 1.52 million $ 17,420
Apr 30, 9 PM $ 0.0147
-1.95%
$ 1.46 million $ 17,262
Apr 30, 8 PM $ 0.0151
+0.84%
$ 1.5 million $ 17,343
Apr 30, 7 PM $ 0.015
+2.03%
$ 1.49 million $ 17,371
Apr 30, 6 PM $ 0.0147
+1.95%
$ 1.46 million $ 17,505
Apr 30, 5 PM $ 0.0143
-2.05%
$ 1.42 million $ 17,452
Apr 30, 4 PM $ 0.0153
+3.96%
$ 1.52 million $ 17,405
Apr 30, 3 PM $ 0.0147
+1.27%
$ 1.46 million $ 17,415
Apr 30, 2 PM $ 0.0144
+0.08%
$ 1.43 million $ 17,512
Apr 30, 1 PM $ 0.0144
+0.54%
$ 1.43 million $ 17,453
Apr 30, 12 PM $ 0.0144
+0.19%
$ 1.43 million $ 17,204
Apr 30, 11 AM $ 0.0145
-2.71%
$ 1.44 million $ 17,401
Apr 30, 10 AM $ 0.0149
+3.08%
$ 1.48 million $ 17,326
Apr 30, 9 AM $ 0.0147
+2.11%
$ 1.46 million $ 17,122
Apr 30, 8 AM $ 0.0144
-2.43%
$ 1.43 million $ 17,158
Apr 30, 7 AM $ 0.0148
+2.71%
$ 1.47 million $ 17,273
Apr 30, 6 AM $ 0.0144
+0.01%
$ 1.43 million $ 17,364
Apr 30, 5 AM $ 0.0145
-1.71%
$ 1.44 million $ 17,579
Apr 30, 4 AM $ 0.0148
+2.98%
$ 1.46 million $ 17,692
Apr 30, 3 AM $ 0.0147
+1.49%
$ 1.46 million $ 17,608
Apr 30, 2 AM $ 0.0145
+1.10%
$ 1.44 million $ 17,700
Apr 30, 1 AM $ 0.0144
+1.47%
$ 1.43 million $ 18,158
Apr 30, 12 AM $ 0.0142
+0.78%
$ 1.41 million $ 18,270
Apr 29, 11 PM $ 0.014
-0.36%
$ 1.39 million $ 18,410
Apr 29, 10 PM $ 0.0141
-4.10%
$ 1.4 million $ 18,191
Apr 29, 9 PM $ 0.0147
+0.68%
$ 1.46 million $ 18,447
Apr 29, 8 PM $ 0.0146
+0.23%
$ 1.45 million $ 18,674
Apr 29, 7 PM $ 0.0146
+1.44%
$ 1.45 million $ 18,734
Apr 29, 6 PM $ 0.0144
-1.00%
$ 1.43 million $ 18,790
Apr 29, 5 PM $ 0.0145
+1.98%
$ 1.44 million $ 18,763
Apr 29, 4 PM $ 0.0143
+1.34%
$ 1.42 million $ 18,546
Apr 29, 3 PM $ 0.0141
-0.50%
$ 1.4 million $ 18,414
Apr 29, 2 PM $ 0.0141
-4.18%
$ 1.4 million $ 18,580
Apr 29, 1 PM $ 0.0147
+3.15%
$ 1.46 million $ 18,281
Apr 29, 12 PM $ 0.0142
-5.62%
$ 1.41 million $ 18,232
Apr 29, 11 AM $ 0.015
+4.88%
$ 1.49 million $ 18,657