GUNZ Historical Data

GUN Page 30
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $0.0127
-3.86%
$1.26 million $18,701
May 20, 2 PM $0.0133
+0.88%
$1.32 million $19,130
May 20, 1 PM $0.0131
+4.36%
$1.31 million $18,896
May 20, 12 PM $0.0126
-1.05%
$1.25 million $18,766
May 20, 11 AM $0.0126
-0.86%
$1.25 million $18,782
May 20, 10 AM $0.0127
-2.49%
$1.26 million $18,914
May 20, 9 AM $0.0131
+3.96%
$1.3 million $19,037
May 20, 8 AM $0.0126
-4.08%
$1.25 million $18,883
May 20, 7 AM $0.0132
+2.57%
$1.31 million $18,835
May 20, 6 AM $0.0128
+0.18%
$1.27 million $18,882
May 20, 5 AM $0.0128
-1.90%
$1.27 million $18,350
May 20, 4 AM $0.013
+3.39%
$1.29 million $18,180
May 20, 3 AM $0.0126
-1.42%
$1.25 million $17,824
May 20, 2 AM $0.0127
-3.73%
$1.27 million $17,590
May 20, 1 AM $0.0132
+3.00%
$1.31 million $17,826
May 20, 12 AM $0.0129
-1.46%
$1.28 million $17,840
May 19, 11 PM $0.0132
+4.19%
$1.31 million $17,687
May 19, 10 PM $0.0127
-3.55%
$1.26 million $17,375
May 19, 9 PM $0.0131
+2.89%
$1.3 million $17,075
May 19, 8 PM $0.0126
-0.93%
$1.25 million $17,005
May 19, 7 PM $0.0127
+0.83%
$1.26 million $16,632
May 19, 6 PM $0.0126
-4.56%
$1.25 million $16,963
May 19, 5 PM $0.0133
+5.07%
$1.32 million $16,927
May 19, 4 PM $0.0126
-0.79%
$1.25 million $16,838
May 19, 3 PM $0.0127
-0.65%
$1.26 million $16,367
May 19, 2 PM $0.0128
-4.27%
$1.27 million $15,958
May 19, 1 PM $0.0133
-0.93%
$1.32 million $16,108
May 19, 12 PM $0.0134
+1.79%
$1.33 million $16,120
May 19, 11 AM $0.0132
+0.00%
$1.31 million $15,965
May 19, 10 AM $0.0132
+1.63%
$1.31 million $16,092
May 19, 9 AM $0.013
+1.47%
$1.29 million $16,136
May 19, 8 AM $0.0128
-1.94%
$1.27 million $16,408
May 19, 7 AM $0.013
-2.17%
$1.29 million $16,363
May 19, 6 AM $0.0134
+0.33%
$1.33 million $16,241
May 19, 5 AM $0.0133
-1.02%
$1.32 million $16,487
May 19, 4 AM $0.0134
+0.61%
$1.33 million $16,483
May 19, 3 AM $0.0134
+1.13%
$1.33 million $16,332
May 19, 2 AM $0.0133
+2.65%
$1.32 million $16,680
May 19, 1 AM $0.013
-4.13%
$1.29 million $16,634
May 19, 12 AM $0.0137
+5.02%
$1.36 million $16,616
May 18, 11 PM $0.013
-0.30%
$1.29 million $16,672
May 18, 10 PM $0.013
-3.19%
$1.29 million $16,910
May 18, 9 PM $0.0134
-0.94%
$1.33 million $17,416
May 18, 8 PM $0.0136
+1.37%
$1.35 million $17,625
May 18, 7 PM $0.0134
+1.12%
$1.34 million $18,057
May 18, 6 PM $0.0133
-0.68%
$1.32 million $17,662
May 18, 5 PM $0.0133
-0.01%
$1.32 million $17,395
May 18, 4 PM $0.0133
+3.42%
$1.32 million $17,512
May 18, 3 PM $0.0128
-4.27%
$1.27 million $17,862
May 18, 2 PM $0.0134
+1.64%
$1.33 million $18,162