GUNZ Historical Data

GUN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0143
-1.29%
$ 1.42 million $ 18,683
Apr 29, 9 AM $ 0.0145
+0.54%
$ 1.44 million $ 18,785
Apr 29, 8 AM $ 0.0144
+0.39%
$ 1.43 million $ 18,899
Apr 29, 7 AM $ 0.0144
+0.43%
$ 1.43 million $ 18,935
Apr 29, 6 AM $ 0.0143
-4.43%
$ 1.42 million $ 19,007
Apr 29, 5 AM $ 0.0148
-0.86%
$ 1.47 million $ 18,980
Apr 29, 4 AM $ 0.0149
+2.50%
$ 1.48 million $ 18,811
Apr 29, 3 AM $ 0.0145
-0.09%
$ 1.44 million $ 18,723
Apr 29, 2 AM $ 0.0146
+0.63%
$ 1.45 million $ 18,843
Apr 29, 1 AM $ 0.0145
-0.47%
$ 1.44 million $ 18,848
Apr 29, 12 AM $ 0.0146
-2.41%
$ 1.45 million $ 18,719
Apr 28, 11 PM $ 0.0149
+1.88%
$ 1.48 million $ 18,767
Apr 28, 10 PM $ 0.0146
+0.93%
$ 1.45 million $ 18,832
Apr 28, 9 PM $ 0.0146
-0.76%
$ 1.45 million $ 18,717
Apr 28, 8 PM $ 0.0146
-1.00%
$ 1.45 million $ 18,569
Apr 28, 7 PM $ 0.0148
+0.97%
$ 1.47 million $ 18,437
Apr 28, 6 PM $ 0.0145
-1.96%
$ 1.44 million $ 18,388
Apr 28, 5 PM $ 0.0148
+0.34%
$ 1.47 million $ 18,690
Apr 28, 4 PM $ 0.0149
+0.27%
$ 1.47 million $ 18,939
Apr 28, 3 PM $ 0.0148
-0.70%
$ 1.47 million $ 19,054
Apr 28, 2 PM $ 0.0149
-2.55%
$ 1.48 million $ 18,677
Apr 28, 1 PM $ 0.0152
-0.60%
$ 1.51 million $ 19,038
Apr 28, 12 PM $ 0.0153
-4.26%
$ 1.52 million $ 19,234
Apr 28, 11 AM $ 0.0149
+5.09%
$ 1.48 million $ 325
Apr 28, 10 AM $ 0.0142
+0.82%
$ 1.41 million $ 19,073
Apr 28, 9 AM $ 0.0141
-3.39%
$ 1.4 million $ 18,765
Apr 28, 8 AM $ 0.0146
+3.24%
$ 1.45 million $ 18,677
Apr 28, 7 AM $ 0.0141
+1.32%
$ 1.4 million $ 18,437
Apr 28, 6 AM $ 0.0139
-3.83%
$ 1.38 million $ 18,275
Apr 28, 5 AM $ 0.0145
+0.16%
$ 1.44 million $ 18,335
Apr 28, 4 AM $ 0.0144
+4.42%
$ 1.43 million $ 18,365
Apr 28, 3 AM $ 0.0139
-0.55%
$ 1.38 million $ 18,528
Apr 28, 2 AM $ 0.0141
+1.12%
$ 1.4 million $ 18,405
Apr 28, 1 AM $ 0.014
-4.56%
$ 1.39 million $ 18,616
Apr 28, 12 AM $ 0.0147
+3.04%
$ 1.46 million $ 18,374
Apr 27, 11 PM $ 0.0143
-2.01%
$ 1.42 million $ 18,277
Apr 27, 10 PM $ 0.0145
+3.24%
$ 1.44 million $ 18,023
Apr 27, 9 PM $ 0.014
-2.72%
$ 1.39 million $ 18,334
Apr 27, 8 PM $ 0.0143
+2.20%
$ 1.42 million $ 18,471
Apr 27, 7 PM $ 0.014
+0.42%
$ 1.39 million $ 18,277
Apr 27, 6 PM $ 0.014
-0.90%
$ 1.39 million $ 18,522
Apr 27, 5 PM $ 0.0142
+3.23%
$ 1.41 million $ 18,435
Apr 27, 4 PM $ 0.0138
-3.82%
$ 1.37 million $ 18,205
Apr 27, 3 PM $ 0.0143
+0.85%
$ 1.42 million $ 17,960
Apr 27, 2 PM $ 0.0143
+4.47%
$ 1.42 million $ 18,100
Apr 27, 1 PM $ 0.0137
-3.98%
$ 1.36 million $ 17,757
Apr 27, 12 PM $ 0.0144
+3.31%
$ 1.43 million $ 17,610
Apr 27, 11 AM $ 0.014
+1.06%
$ 1.39 million $ 17,565
Apr 27, 10 AM $ 0.0139
-4.96%
$ 1.38 million $ 17,499
Apr 27, 9 AM $ 0.0146
+1.34%
$ 1.45 million $ 17,616