GUNZ Historical Data

GUN Page 31
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0281
-2.94%
$ 5.04 million $ 17,594
Feb 9, 2 AM $ 0.0289
+1.51%
$ 5.19 million $ 17,396
Feb 9, 1 AM $ 0.0285
+3.22%
$ 5.12 million $ 17,388
Feb 9, 12 AM $ 0.0277
+1.65%
$ 4.97 million $ 17,086
Feb 8, 11 PM $ 0.0272
-3.18%
$ 4.89 million $ 16,918
Feb 8, 10 PM $ 0.0282
+4.53%
$ 5.06 million $ 16,891
Feb 8, 9 PM $ 0.0272
-4.77%
$ 4.88 million $ 17,138
Feb 8, 8 PM $ 0.0285
+0.64%
$ 5.12 million $ 17,034
Feb 8, 7 PM $ 0.0285
+2.27%
$ 5.11 million $ 16,870
Feb 8, 6 PM $ 0.0278
+0.68%
$ 4.99 million $ 17,237
Feb 8, 5 PM $ 0.0276
+0.48%
$ 4.96 million $ 17,505
Feb 8, 4 PM $ 0.0275
-0.40%
$ 5.1 million $ 17,807
Feb 8, 3 PM $ 0.0276
-1.55%
$ 4.96 million $ 18,030
Feb 8, 2 PM $ 0.028
-3.07%
$ 5.03 million $ 18,184
Feb 8, 1 PM $ 0.029
+0.53%
$ 5.2 million $ 18,516
Feb 8, 12 PM $ 0.0289
+2.84%
$ 5.2 million $ 18,553
Feb 8, 11 AM $ 0.0281
+1.99%
$ 5.05 million $ 18,811
Feb 8, 10 AM $ 0.0277
-0.06%
$ 4.98 million $ 18,676
Feb 8, 9 AM $ 0.0278
-5.64%
$ 4.99 million $ 18,389
Feb 8, 8 AM $ 0.0295
+2.83%
$ 5.29 million $ 18,505
Feb 8, 7 AM $ 0.0287
+4.96%
$ 5.15 million $ 18,373
Feb 8, 6 AM $ 0.0273
-0.14%
$ 4.9 million $ 18,031
Feb 8, 5 AM $ 0.0274
-2.94%
$ 4.93 million $ 18,082
Feb 8, 4 AM $ 0.0283
-0.62%
$ 5.08 million $ 17,561
Feb 8, 3 AM $ 0.0284
+1.51%
$ 5.11 million $ 17,774
Feb 8, 2 AM $ 0.028
-0.88%
$ 5.03 million $ 17,946
Feb 8, 1 AM $ 0.0284
+1.91%
$ 5.09 million $ 17,794
Feb 8, 12 AM $ 0.0278
-2.44%
$ 5 million $ 18,093
Feb 7, 11 PM $ 0.0286
+4.44%
$ 5.14 million $ 18,392
Feb 7, 10 PM $ 0.0275
-2.34%
$ 4.94 million $ 18,662
Feb 7, 9 PM $ 0.0281
-1.70%
$ 5.04 million $ 18,335
Feb 7, 8 PM $ 0.0286
+4.30%
$ 5.14 million $ 18,210
Feb 7, 7 PM $ 0.0275
-1.90%
$ 4.93 million $ 18,402
Feb 7, 6 PM $ 0.0281
+0.10%
$ 5.04 million $ 18,426
Feb 7, 5 PM $ 0.028
+3.33%
$ 5.03 million $ 18,275
Feb 7, 4 PM $ 0.0271
-0.56%
$ 4.87 million $ 18,205
Feb 7, 3 PM $ 0.0274
-3.11%
$ 4.91 million $ 18,235
Feb 7, 2 PM $ 0.0282
+3.29%
$ 5.06 million $ 18,317
Feb 7, 1 PM $ 0.0273
-1.12%
$ 4.9 million $ 18,069
Feb 7, 12 PM $ 0.0277
+1.63%
$ 4.97 million $ 17,820
Feb 7, 11 AM $ 0.0271
+0.94%
$ 4.87 million $ 17,595
Feb 7, 10 AM $ 0.027
-2.92%
$ 4.84 million $ 17,251
Feb 7, 9 AM $ 0.0278
+3.13%
$ 4.99 million $ 17,029
Feb 7, 8 AM $ 0.0269
-3.42%
$ 4.83 million $ 16,890
Feb 7, 7 AM $ 0.0279
-3.02%
$ 5 million $ 16,614
Feb 7, 6 AM $ 0.0288
+4.97%
$ 5.17 million $ 16,852
Feb 7, 5 AM $ 0.0274
-3.04%
$ 4.91 million $ 17,025
Feb 7, 4 AM $ 0.0283
-1.00%
$ 5.08 million $ 17,485
Feb 7, 3 AM $ 0.0285
+1.48%
$ 5.11 million $ 17,667
Feb 7, 2 AM $ 0.0281
+2.32%
$ 5.05 million $ 17,723