GUNZ Historical Data

GUN Page 31
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $0.0134
+1.64%
$1.33 million $18,162
May 18, 1 PM $0.0132
-1.28%
$1.31 million $18,182
May 18, 12 PM $0.0133
-0.31%
$1.32 million $17,889
May 18, 11 AM $0.0135
+6.86%
$1.34 million $18,201
May 18, 10 AM $0.0126
-0.43%
$1.25 million $18,060
May 18, 9 AM $0.0127
-3.82%
$1.26 million $18,410
May 18, 8 AM $0.0132
-1.35%
$1.31 million $18,155
May 18, 7 AM $0.0134
+0.10%
$1.33 million $18,158
May 18, 6 AM $0.0133
-1.47%
$1.32 million $18,308
May 18, 5 AM $0.0135
+3.90%
$1.34 million $18,011
May 18, 4 AM $0.013
+0.63%
$1.29 million $17,823
May 18, 3 AM $0.0129
-3.29%
$1.28 million $17,877
May 18, 2 AM $0.0134
+3.41%
$1.33 million $18,046
May 18, 1 AM $0.013
+1.39%
$1.29 million $17,950
May 18, 12 AM $0.0129
-4.13%
$1.28 million $17,977
May 17, 11 PM $0.0134
-2.72%
$1.33 million $18,073
May 17, 10 PM $0.0138
-1.69%
$1.37 million $18,245
May 17, 9 PM $0.0139
+3.09%
$1.38 million $17,770
May 17, 8 PM $0.0135
+2.38%
$1.34 million $17,803
May 17, 7 PM $0.0132
-1.95%
$1.31 million $17,640
May 17, 6 PM $0.0133
-1.88%
$1.32 million $17,680
May 17, 5 PM $0.0137
+0.47%
$1.36 million $17,904
May 17, 4 PM $0.0136
+0.46%
$1.35 million $17,941
May 17, 3 PM $0.0136
-2.55%
$1.35 million $17,858
May 17, 2 PM $0.014
+3.40%
$1.39 million $17,520
May 17, 1 PM $0.0135
+0.99%
$1.34 million $17,305
May 17, 12 PM $0.0134
-0.26%
$1.33 million $17,476
May 17, 11 AM $0.0134
-0.87%
$1.33 million $17,465
May 17, 10 AM $0.0136
+2.35%
$1.35 million $17,405
May 17, 9 AM $0.0132
-0.53%
$1.31 million $17,047
May 17, 8 AM $0.0133
-1.31%
$1.32 million $16,979
May 17, 7 AM $0.0135
+1.73%
$1.34 million $17,004
May 17, 6 AM $0.0132
-0.98%
$1.31 million $16,864
May 17, 5 AM $0.0133
-1.14%
$1.32 million $17,218
May 17, 4 AM $0.0134
+0.94%
$1.33 million $17,573
May 17, 3 AM $0.0133
-2.15%
$1.32 million $17,805
May 17, 2 AM $0.0137
+2.64%
$1.36 million $17,876
May 17, 1 AM $0.0133
-2.76%
$1.32 million $17,595
May 17, 12 AM $0.014
+4.04%
$1.39 million $17,664
May 16, 11 PM $0.0135
-1.65%
$1.34 million $17,390
May 16, 10 PM $0.0137
-3.11%
$1.36 million $17,464
May 16, 9 PM $0.0141
+4.71%
$1.4 million $17,750
May 16, 8 PM $0.0135
-1.60%
$1.34 million $17,667
May 16, 7 PM $0.0138
+0.22%
$1.37 million $17,649
May 16, 6 PM $0.0137
+0.11%
$1.36 million $18,038
May 16, 5 PM $0.0137
+0.06%
$1.36 million $17,764
May 16, 4 PM $0.0137
+0.51%
$1.36 million $17,967
May 16, 3 PM $0.0136
-2.40%
$1.35 million $17,986
May 16, 2 PM $0.014
-0.08%
$1.39 million $18,103
May 16, 1 PM $0.0141
+2.58%
$1.4 million $18,447