GUNZ Historical Data

GUN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0143
+1.83%
$ 1.42 million $ 17,991
Apr 27, 7 AM $ 0.014
-2.13%
$ 1.39 million $ 18,049
Apr 27, 6 AM $ 0.0144
-0.82%
$ 1.43 million $ 18,130
Apr 27, 5 AM $ 0.0145
-1.79%
$ 1.44 million $ 18,052
Apr 27, 4 AM $ 0.0148
+1.04%
$ 1.46 million $ 18,326
Apr 27, 3 AM $ 0.0147
-2.08%
$ 1.46 million $ 18,178
Apr 27, 2 AM $ 0.015
+4.22%
$ 1.49 million $ 18,311
Apr 27, 1 AM $ 0.0144
-1.15%
$ 1.43 million $ 17,849
Apr 27, 12 AM $ 0.0146
+0.55%
$ 1.45 million $ 17,973
Apr 26, 11 PM $ 0.0148
-2.91%
$ 1.47 million $ 17,782
Apr 26, 10 PM $ 0.0152
-0.58%
$ 1.51 million $ 17,664
Apr 26, 9 PM $ 0.0153
-0.56%
$ 1.52 million $ 17,494
Apr 26, 8 PM $ 0.0154
+2.62%
$ 1.53 million $ 17,460
Apr 26, 7 PM $ 0.015
+1.95%
$ 1.49 million $ 17,852
Apr 26, 6 PM $ 0.0147
-0.45%
$ 1.46 million $ 17,459
Apr 26, 5 PM $ 0.0147
-0.39%
$ 1.46 million $ 17,263
Apr 26, 4 PM $ 0.0148
+0.53%
$ 1.47 million $ 17,307
Apr 26, 3 PM $ 0.0154
-0.36%
$ 1.53 million $ 17,538
Apr 26, 2 PM $ 0.0154
+4.12%
$ 1.53 million $ 17,381
Apr 26, 1 PM $ 0.0148
-3.36%
$ 1.47 million $ 17,433
Apr 26, 12 PM $ 0.0153
+2.47%
$ 1.52 million $ 17,760
Apr 26, 11 AM $ 0.0152
+0.11%
$ 1.51 million $ 17,611
Apr 26, 10 AM $ 0.0152
-1.49%
$ 1.51 million $ 17,975
Apr 26, 9 AM $ 0.0152
+2.87%
$ 1.51 million $ 18,294
Apr 26, 8 AM $ 0.0149
-0.73%
$ 1.47 million $ 17,515
Apr 26, 7 AM $ 0.015
-0.64%
$ 1.48 million $ 16,801
Apr 26, 6 AM $ 0.0151
+2.74%
$ 1.49 million $ 16,091
Apr 26, 5 AM $ 0.0146
-4.39%
$ 1.45 million $ 15,372
Apr 26, 4 AM $ 0.0153
+1.97%
$ 1.51 million $ 14,487
Apr 26, 3 AM $ 0.0151
+1.00%
$ 1.49 million $ 13,654
Apr 26, 2 AM $ 0.0149
-2.19%
$ 1.48 million $ 12,861
Apr 26, 1 AM $ 0.0152
-2.90%
$ 1.51 million $ 12,375
Apr 26, 12 AM $ 0.0157
+3.44%
$ 1.56 million $ 11,527
Apr 25, 11 PM $ 0.0152
-4.23%
$ 1.51 million $ 11,020
Apr 25, 10 PM $ 0.0159
+4.01%
$ 1.58 million $ 10,523
Apr 25, 9 PM $ 0.0153
+1.38%
$ 1.51 million $ 9,718
Apr 25, 8 PM $ 0.0151
-3.68%
$ 1.5 million $ 9,352
Apr 25, 7 PM $ 0.0157
+0.02%
$ 1.56 million $ 9,333
Apr 25, 6 PM $ 0.0157
+2.78%
$ 1.56 million $ 9,250
Apr 25, 5 PM $ 0.0159
+1.79%
$ 1.58 million $ 9,557
Apr 25, 4 PM $ 0.0151
-0.25%
$ 1.5 million $ 9,946
Apr 25, 3 PM $ 0.0151
+0.53%
$ 1.5 million $ 9,805
Apr 25, 2 PM $ 0.015
-4.35%
$ 1.49 million $ 9,930
Apr 25, 1 PM $ 0.0156
+0.16%
$ 1.55 million $ 9,945
Apr 25, 12 PM $ 0.0155
-0.85%
$ 1.54 million $ 9,578
Apr 25, 11 AM $ 0.0156
-0.21%
$ 1.55 million $ 9,697
Apr 25, 10 AM $ 0.0157
-1.74%
$ 1.56 million $ 9,554
Apr 25, 9 AM $ 0.016
+6.64%
$ 1.59 million $ 9,309
Apr 25, 8 AM $ 0.015
+0.00%
$ 1.49 million $ 17,310
Apr 25, 7 AM $ 0.015
+0.01%
$ 1.49 million $ 17,302