GUNZ Historical Data

GUN Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $0.0139
+2.80%
$1.38 million $18,272
May 16, 11 AM $0.0135
-2.42%
$1.34 million $17,688
May 16, 10 AM $0.0138
+0.64%
$1.37 million $17,754
May 16, 9 AM $0.0138
-0.64%
$1.37 million $17,875
May 16, 8 AM $0.0137
+0.90%
$1.36 million $17,821
May 16, 7 AM $0.0136
-5.11%
$1.35 million $17,663
May 16, 6 AM $0.0143
+2.41%
$1.42 million $17,602
May 16, 5 AM $0.0138
-3.17%
$1.37 million $17,346
May 16, 4 AM $0.0142
-0.67%
$1.41 million $16,857
May 16, 3 AM $0.0139
-0.39%
$1.38 million $16,762
May 16, 2 AM $0.0138
-2.11%
$1.37 million $16,357
May 16, 1 AM $0.0141
-1.38%
$1.4 million $16,555
May 16, 12 AM $0.014
-1.88%
$1.39 million $16,197
May 15, 11 PM $0.0142
-0.78%
$1.41 million $16,341
May 15, 10 PM $0.0141
+0.03%
$1.4 million $16,238
May 15, 9 PM $0.0143
+1.53%
$1.42 million $16,264
May 15, 8 PM $0.014
-0.21%
$1.39 million $16,178
May 15, 7 PM $0.014
-3.32%
$1.39 million $16,494
May 15, 6 PM $0.0145
+2.26%
$1.44 million $16,654
May 15, 5 PM $0.0142
+1.95%
$1.41 million $16,969
May 15, 4 PM $0.0136
+0.49%
$1.35 million $17,019
May 15, 3 PM $0.0135
-5.07%
$1.35 million $17,074
May 15, 2 PM $0.0142
+5.79%
$1.41 million $17,029
May 15, 1 PM $0.0135
-4.27%
$1.34 million $16,578
May 15, 12 PM $0.0144
+0.53%
$1.43 million $16,840
May 15, 11 AM $0.0144
+3.64%
$1.43 million $16,995
May 15, 10 AM $0.0139
-4.28%
$1.38 million $16,935
May 15, 9 AM $0.0146
+0.80%
$1.45 million $16,788
May 15, 8 AM $0.0145
-0.25%
$1.44 million $17,195
May 15, 7 AM $0.0146
+2.40%
$1.45 million $17,147
May 15, 6 AM $0.0144
-0.73%
$1.43 million $17,339
May 15, 5 AM $0.0145
-0.88%
$1.44 million $17,253
May 15, 4 AM $0.0146
+1.81%
$1.45 million $17,499
May 15, 3 AM $0.0142
-3.24%
$1.41 million $17,439
May 15, 2 AM $0.0148
+1.79%
$1.47 million $17,581
May 15, 1 AM $0.0142
-1.67%
$1.41 million $17,711
May 15, 12 AM $0.0142
-3.08%
$1.41 million $18,240
May 14, 11 PM $0.0143
+0.08%
$1.42 million $18,175
May 14, 10 PM $0.0147
+1.00%
$1.46 million $17,963
May 14, 9 PM $0.0146
+2.25%
$1.45 million $17,933
May 14, 8 PM $0.0143
-0.14%
$1.42 million $17,891
May 14, 7 PM $0.0143
-1.86%
$1.42 million $17,852
May 14, 6 PM $0.0145
+0.03%
$1.44 million $17,735
May 14, 5 PM $0.0145
-0.29%
$1.44 million $17,358
May 14, 4 PM $0.0145
+0.62%
$1.44 million $17,206
May 14, 3 PM $0.0144
-0.55%
$1.43 million $17,268
May 14, 2 PM $0.0147
+2.65%
$1.46 million $17,258
May 14, 1 PM $0.014
-0.21%
$1.39 million $17,178
May 14, 12 PM $0.014
-1.44%
$1.39 million $17,073
May 14, 11 AM $0.0142
-0.64%
$1.41 million $17,083