GUNZ Historical Data

GUN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0285
+1.48%
$ 5.11 million $ 17,667
Feb 7, 2 AM $ 0.0281
+2.32%
$ 5.05 million $ 17,723
Feb 7, 1 AM $ 0.0276
-3.59%
$ 4.95 million $ 18,214
Feb 7, 12 AM $ 0.0285
+2.22%
$ 5.12 million $ 18,273
Feb 6, 11 PM $ 0.0279
-1.94%
$ 5.01 million $ 21,670
Feb 6, 10 PM $ 0.0285
-1.19%
$ 5.11 million $ 21,493
Feb 6, 9 PM $ 0.0275
+0.84%
$ 4.93 million $ 21,506
Feb 6, 8 PM $ 0.0274
+0.09%
$ 4.92 million $ 21,372
Feb 6, 7 PM $ 0.0273
-3.79%
$ 4.9 million $ 20,988
Feb 6, 6 PM $ 0.0283
+1.29%
$ 5.08 million $ 21,081
Feb 6, 5 PM $ 0.028
+4.38%
$ 5.03 million $ 21,016
Feb 6, 4 PM $ 0.0268
-2.41%
$ 4.82 million $ 20,896
Feb 6, 3 PM $ 0.0274
+3.62%
$ 4.91 million $ 20,682
Feb 6, 2 PM $ 0.0265
-2.63%
$ 4.75 million $ 20,631
Feb 6, 1 PM $ 0.0272
-0.66%
$ 4.88 million $ 20,703
Feb 6, 12 PM $ 0.0274
+4.77%
$ 4.91 million $ 20,629
Feb 6, 11 AM $ 0.0261
-0.42%
$ 4.69 million $ 20,756
Feb 6, 10 AM $ 0.0262
-0.54%
$ 4.71 million $ 21,320
Feb 6, 9 AM $ 0.0263
+7.80%
$ 4.72 million $ 21,693
Feb 6, 8 AM $ 0.0244
-4.62%
$ 4.38 million $ 21,553
Feb 6, 7 AM $ 0.0257
+1.88%
$ 4.62 million $ 21,639
Feb 6, 6 AM $ 0.0253
-0.93%
$ 4.53 million $ 21,256
Feb 6, 5 AM $ 0.0254
+5.58%
$ 4.56 million $ 21,014
Feb 6, 4 AM $ 0.0241
-0.30%
$ 4.33 million $ 21,033
Feb 6, 3 AM $ 0.0243
+2.38%
$ 4.36 million $ 20,877
Feb 6, 2 AM $ 0.0237
-3.33%
$ 4.26 million $ 21,334
Feb 6, 1 AM $ 0.0246
+4.70%
$ 4.42 million $ 20,973
Feb 6, 12 AM $ 0.0231
-4.16%
$ 4.15 million $ 20,762
Feb 5, 11 PM $ 0.0242
+2.16%
$ 4.34 million $ 17,117
Feb 5, 10 PM $ 0.0235
+1.38%
$ 4.22 million $ 17,206
Feb 5, 9 PM $ 0.0231
+0.04%
$ 4.15 million $ 17,273
Feb 5, 8 PM $ 0.0235
-3.22%
$ 4.23 million $ 17,436
Feb 5, 7 PM $ 0.0242
+0.77%
$ 4.35 million $ 17,679
Feb 5, 6 PM $ 0.024
-2.57%
$ 4.32 million $ 17,845
Feb 5, 5 PM $ 0.0247
-0.21%
$ 4.43 million $ 17,827
Feb 5, 4 PM $ 0.0247
+2.51%
$ 4.43 million $ 17,799
Feb 5, 3 PM $ 0.0239
-3.38%
$ 4.29 million $ 18,003
Feb 5, 2 PM $ 0.0247
-4.21%
$ 4.44 million $ 17,841
Feb 5, 1 PM $ 0.0258
+3.33%
$ 4.64 million $ 18,071
Feb 5, 12 PM $ 0.025
-3.21%
$ 4.49 million $ 18,154
Feb 5, 11 AM $ 0.0261
+0.65%
$ 4.69 million $ 18,281
Feb 5, 10 AM $ 0.026
-1.36%
$ 4.66 million $ 18,193
Feb 5, 9 AM $ 0.0263
-0.47%
$ 4.73 million $ 17,753
Feb 5, 8 AM $ 0.0264
+3.01%
$ 4.74 million $ 17,947
Feb 5, 7 AM $ 0.0256
-3.20%
$ 4.59 million $ 18,059
Feb 5, 6 AM $ 0.0263
-1.14%
$ 4.72 million $ 18,476
Feb 5, 5 AM $ 0.0266
+4.00%
$ 4.78 million $ 18,726
Feb 5, 4 AM $ 0.0256
-3.90%
$ 4.59 million $ 18,863
Feb 5, 3 AM $ 0.0266
+5.34%
$ 4.78 million $ 18,744
Feb 5, 2 AM $ 0.0253
-4.16%
$ 4.54 million $ 18,379