GUNZ Historical Data

GUN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.015
+0.02%
$ 1.49 million $ 17,292
Apr 25, 5 AM $ 0.015
+0.01%
$ 1.49 million $ 17,286
Apr 25, 4 AM $ 0.015
-0.01%
$ 2.69 million $ 17,288
Apr 25, 3 AM $ 0.015
+0.00%
$ 2.69 million $ 17,291
Apr 25, 2 AM $ 0.015
+0.00%
$ 2.69 million $ 17,281
Apr 25, 1 AM $ 0.015
+0.00%
$ 2.69 million $ 17,283
Apr 25, 12 AM $ 0.015
+0.01%
$ 2.69 million $ 17,285
Apr 24, 11 PM $ 0.015
-0.01%
$ 2.69 million $ 17,281
Apr 24, 10 PM $ 0.015
+0.00%
$ 2.69 million $ 17,266
Apr 24, 9 PM $ 0.015
-0.22%
$ 2.69 million $ 17,266
Apr 24, 8 PM $ 0.0151
-3.00%
$ 2.71 million $ 16,994
Apr 24, 7 PM $ 0.0156
+4.28%
$ 2.8 million $ 16,871
Apr 24, 6 PM $ 0.0149
-0.41%
$ 2.68 million $ 17,372
Apr 24, 5 PM $ 0.0151
-1.53%
$ 2.7 million $ 17,225
Apr 24, 4 PM $ 0.0157
+3.39%
$ 2.81 million $ 17,075
Apr 24, 3 PM $ 0.0152
-2.43%
$ 2.73 million $ 17,542
Apr 24, 2 PM $ 0.016
+0.19%
$ 2.87 million $ 17,661
Apr 24, 1 PM $ 0.0159
+2.57%
$ 2.86 million $ 17,708
Apr 24, 12 PM $ 0.0161
+4.39%
$ 2.89 million $ 17,373
Apr 24, 11 AM $ 0.0155
-2.91%
$ 2.78 million $ 17,514
Apr 24, 10 AM $ 0.0162
+1.16%
$ 2.9 million $ 16,559
Apr 24, 9 AM $ 0.0158
-1.23%
$ 2.84 million $ 16,346
Apr 24, 8 AM $ 0.0155
-2.03%
$ 2.78 million $ 16,317
Apr 24, 7 AM $ 0.0158
+0.01%
$ 2.83 million $ 16,459
Apr 24, 6 AM $ 0.0159
-2.97%
$ 2.85 million $ 17,219
Apr 24, 5 AM $ 0.0166
+5.14%
$ 2.97 million $ 17,686
Apr 24, 4 AM $ 0.0162
+1.82%
$ 2.9 million $ 17,915
Apr 24, 3 AM $ 0.0153
-1.18%
$ 2.75 million $ 17,793
Apr 24, 2 AM $ 0.0162
+4.91%
$ 2.91 million $ 17,908
Apr 24, 1 AM $ 0.0154
-0.84%
$ 2.77 million $ 18,310
Apr 24, 12 AM $ 0.0154
-3.15%
$ 2.77 million $ 18,420
Apr 23, 11 PM $ 0.0159
-0.58%
$ 2.86 million $ 18,370
Apr 23, 10 PM $ 0.0154
-1.52%
$ 2.77 million $ 18,548
Apr 23, 9 PM $ 0.0163
+1.46%
$ 2.93 million $ 18,744
Apr 23, 8 PM $ 0.0161
-0.10%
$ 2.9 million $ 18,925
Apr 23, 7 PM $ 0.0162
+5.57%
$ 2.91 million $ 18,715
Apr 23, 6 PM $ 0.0154
-4.65%
$ 2.76 million $ 18,278
Apr 23, 5 PM $ 0.0163
+1.76%
$ 2.93 million $ 18,163
Apr 23, 4 PM $ 0.0157
-5.81%
$ 2.81 million $ 18,002
Apr 23, 3 PM $ 0.0166
+5.36%
$ 2.98 million $ 17,866
Apr 23, 2 PM $ 0.0162
+1.68%
$ 2.91 million $ 17,928
Apr 23, 1 PM $ 0.0158
-0.95%
$ 2.83 million $ 17,872
Apr 23, 12 PM $ 0.0155
+1.65%
$ 2.78 million $ 18,618
Apr 23, 11 AM $ 0.0153
-0.01%
$ 2.75 million $ 18,444
Apr 23, 10 AM $ 0.0157
-0.32%
$ 2.82 million $ 19,528
Apr 23, 9 AM $ 0.0158
-1.50%
$ 2.84 million $ 19,803
Apr 23, 8 AM $ 0.016
+0.27%
$ 2.87 million $ 19,573
Apr 23, 7 AM $ 0.0159
-0.71%
$ 2.86 million $ 19,480
Apr 23, 6 AM $ 0.0161
-0.66%
$ 2.88 million $ 18,839
Apr 23, 5 AM $ 0.0162
+3.69%
$ 2.9 million $ 18,632