GUNZ Historical Data

GUN Page 33
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $0.0145
+0.82%
$1.44 million $17,206
May 14, 9 AM $0.0146
+1.73%
$1.45 million $17,359
May 14, 8 AM $0.0144
+2.77%
$1.43 million $17,127
May 14, 7 AM $0.014
-2.95%
$1.39 million $17,573
May 14, 6 AM $0.0144
+3.30%
$1.43 million $17,612
May 14, 5 AM $0.0141
+6.24%
$1.4 million $17,803
May 14, 4 AM $0.0133
-4.15%
$1.32 million $17,882
May 14, 3 AM $0.0139
+0.07%
$1.38 million $17,922
May 14, 2 AM $0.0139
+2.15%
$1.38 million $18,137
May 14, 1 AM $0.0138
+1.27%
$1.37 million $17,862
May 14, 12 AM $0.0141
+3.07%
$1.4 million $17,645
May 13, 11 PM $0.0136
-4.38%
$1.35 million $17,820
May 13, 10 PM $0.0142
-1.26%
$1.4 million $17,823
May 13, 9 PM $0.0142
+1.85%
$1.41 million $17,707
May 13, 8 PM $0.0138
-1.77%
$1.37 million $17,695
May 13, 7 PM $0.014
-1.72%
$1.39 million $17,537
May 13, 6 PM $0.0145
+0.88%
$1.44 million $17,261
May 13, 5 PM $0.0147
+3.07%
$1.46 million $17,195
May 13, 4 PM $0.0143
-1.55%
$1.42 million $17,379
May 13, 3 PM $0.0142
-5.25%
$1.41 million $17,423
May 13, 2 PM $0.0156
+3.51%
$1.55 million $17,686
May 13, 1 PM $0.015
-2.91%
$1.49 million $18,001
May 13, 12 PM $0.0157
+0.27%
$1.56 million $18,165
May 13, 11 AM $0.0156
+1.69%
$1.55 million $18,361
May 13, 10 AM $0.0153
+0.71%
$1.52 million $18,767
May 13, 9 AM $0.0156
+2.95%
$1.55 million $18,329
May 13, 8 AM $0.0149
+0.35%
$1.48 million $18,690
May 13, 7 AM $0.0148
-4.49%
$1.47 million $18,699
May 13, 6 AM $0.0155
+0.35%
$1.54 million $18,763
May 13, 5 AM $0.0154
+0.98%
$1.53 million $18,865
May 13, 4 AM $0.0148
-0.12%
$1.47 million $18,669
May 13, 3 AM $0.0148
-0.68%
$1.47 million $18,820
May 13, 2 AM $0.0149
-4.05%
$1.48 million $18,523
May 13, 1 AM $0.0155
+0.62%
$1.54 million $18,756
May 13, 12 AM $0.0154
+3.75%
$1.53 million $19,194
May 12, 11 PM $0.015
-1.96%
$1.49 million $19,034
May 12, 10 PM $0.0153
+2.16%
$1.52 million $19,262
May 12, 9 PM $0.0151
+1.14%
$1.5 million $19,425
May 12, 8 PM $0.0151
-0.01%
$1.5 million $19,350
May 12, 7 PM $0.0151
-3.52%
$1.5 million $19,749
May 12, 6 PM $0.0157
+3.52%
$1.55 million $19,940
May 12, 5 PM $0.0149
+0.87%
$1.48 million $20,269
May 12, 4 PM $0.0148
-0.54%
$1.46 million $20,169
May 12, 3 PM $0.0148
+0.98%
$1.47 million $19,740
May 12, 2 PM $0.0147
-2.60%
$1.46 million $19,554
May 12, 1 PM $0.0151
-3.19%
$1.5 million $19,400
May 12, 12 PM $0.0151
-0.03%
$1.5 million $19,350
May 12, 11 AM $0.0151
-2.06%
$1.5 million $19,243
May 12, 10 AM $0.0155
-2.48%
$1.53 million $19,291
May 12, 9 AM $0.0158
-0.62%
$1.57 million $19,416