GUNZ Historical Data

GUN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0156
-1.72%
$ 2.8 million $ 18,728
Apr 23, 3 AM $ 0.0158
-1.59%
$ 2.84 million $ 19,056
Apr 23, 2 AM $ 0.0161
-0.29%
$ 2.89 million $ 18,857
Apr 23, 1 AM $ 0.0161
-1.55%
$ 2.89 million $ 18,825
Apr 23, 12 AM $ 0.0169
+2.59%
$ 3.03 million $ 18,846
Apr 22, 11 PM $ 0.0164
+0.25%
$ 2.94 million $ 18,799
Apr 22, 10 PM $ 0.016
+1.29%
$ 2.87 million $ 18,934
Apr 22, 9 PM $ 0.0159
+1.28%
$ 2.85 million $ 18,737
Apr 22, 8 PM $ 0.0157
-0.13%
$ 2.81 million $ 18,772
Apr 22, 7 PM $ 0.0157
-0.03%
$ 2.82 million $ 18,814
Apr 22, 6 PM $ 0.0158
-2.71%
$ 2.83 million $ 19,093
Apr 22, 5 PM $ 0.0162
-2.20%
$ 2.91 million $ 19,586
Apr 22, 4 PM $ 0.0166
-2.16%
$ 2.98 million $ 19,773
Apr 22, 3 PM $ 0.0169
+2.13%
$ 3.04 million $ 20,069
Apr 22, 2 PM $ 0.0166
-5.94%
$ 2.98 million $ 20,075
Apr 22, 1 PM $ 0.0176
+0.73%
$ 3.16 million $ 20,874
Apr 22, 12 PM $ 0.018
+0.26%
$ 3.24 million $ 25,474
Apr 22, 11 AM $ 0.0179
-2.64%
$ 3.21 million $ 29,107
Apr 22, 10 AM $ 0.0184
+0.08%
$ 3.3 million $ 28,901
Apr 22, 9 AM $ 0.0186
+3.43%
$ 3.35 million $ 28,959
Apr 22, 8 AM $ 0.0181
-1.16%
$ 3.24 million $ 29,068
Apr 22, 7 AM $ 0.0183
+0.90%
$ 3.29 million $ 29,145
Apr 22, 6 AM $ 0.0182
-3.99%
$ 3.26 million $ 29,001
Apr 22, 5 AM $ 0.019
-2.48%
$ 3.41 million $ 29,375
Apr 22, 4 AM $ 0.0188
+0.57%
$ 3.38 million $ 29,483
Apr 22, 3 AM $ 0.0187
-3.90%
$ 3.36 million $ 29,293
Apr 22, 2 AM $ 0.0195
-2.78%
$ 3.5 million $ 29,260
Apr 22, 1 AM $ 0.02
+6.35%
$ 3.59 million $ 29,279
Apr 22, 12 AM $ 0.0188
+0.48%
$ 3.37 million $ 29,263
Apr 21, 11 PM $ 0.0187
+0.30%
$ 3.35 million $ 29,177
Apr 21, 10 PM $ 0.0194
-0.86%
$ 3.48 million $ 28,956
Apr 21, 9 PM $ 0.019
-1.73%
$ 3.4 million $ 28,808
Apr 21, 8 PM $ 0.0187
-2.16%
$ 3.36 million $ 29,179
Apr 21, 7 PM $ 0.0187
-2.84%
$ 3.35 million $ 29,246
Apr 21, 1 PM $ 0.0302
+0.00%
$ 5.41 million $ 28,877
Apr 21, 12 PM $ 0.0275
+10.26%
$ 4.93 million $ 25,490
Apr 21, 11 AM $ 0.0249
+1.78%
$ 4.47 million $ 24,326
Apr 21, 10 AM $ 0.0245
+2.47%
$ 4.39 million $ 24,285
Apr 21, 9 AM $ 0.0239
-3.00%
$ 4.29 million $ 24,384
Apr 21, 8 AM $ 0.0247
-2.20%
$ 4.43 million $ 24,535
Apr 21, 7 AM $ 0.0252
-2.57%
$ 4.53 million $ 24,522
Apr 21, 6 AM $ 0.0259
+1.25%
$ 4.65 million $ 24,653
Apr 21, 5 AM $ 0.0256
+6.64%
$ 4.59 million $ 24,561
Apr 21, 4 AM $ 0.024
-2.93%
$ 4.31 million $ 24,518
Apr 21, 3 AM $ 0.0247
-3.59%
$ 4.44 million $ 24,625
Apr 21, 2 AM $ 0.0251
-0.20%
$ 4.51 million $ 26,133
Apr 21, 1 AM $ 0.0252
-1.62%
$ 4.53 million $ 26,760
Apr 21, 12 AM $ 0.0256
-2.42%
$ 4.59 million $ 27,323
Apr 20, 11 PM $ 0.0262
+3.78%
$ 4.71 million $ 27,510
Apr 20, 10 PM $ 0.0253
-1.05%
$ 4.54 million $ 27,856