GUNZ Historical Data

GUN Page 34
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $0.0158
-0.62%
$1.57 million $19,416
May 12, 8 AM $0.0159
+3.46%
$1.57 million $19,006
May 12, 7 AM $0.0154
+0.79%
$1.53 million $18,774
May 12, 6 AM $0.0154
-3.44%
$1.53 million $18,664
May 12, 5 AM $0.0159
+0.69%
$1.58 million $18,507
May 12, 4 AM $0.0158
+0.64%
$1.57 million $18,794
May 12, 3 AM $0.0158
+0.92%
$1.57 million $18,675
May 12, 2 AM $0.0156
-1.16%
$1.55 million $18,950
May 12, 1 AM $0.0158
-0.43%
$1.57 million $19,158
May 12, 12 AM $0.0161
+4.04%
$1.59 million $18,554
May 11, 11 PM $0.0154
-2.40%
$1.53 million $18,932
May 11, 10 PM $0.0157
+1.19%
$1.56 million $18,655
May 11, 9 PM $0.0156
-3.48%
$1.55 million $18,713
May 11, 8 PM $0.0163
+2.14%
$1.61 million $18,566
May 11, 7 PM $0.0159
+0.52%
$1.58 million $18,612
May 11, 6 PM $0.0158
+2.07%
$1.57 million $18,598
May 11, 5 PM $0.0155
-0.15%
$1.54 million $18,347
May 11, 4 PM $0.0157
+1.21%
$1.55 million $18,473
May 11, 3 PM $0.0154
-2.53%
$1.53 million $19,027
May 11, 2 PM $0.0158
-1.05%
$1.56 million $19,180
May 11, 1 PM $0.0159
+2.44%
$1.58 million $19,327
May 11, 12 PM $0.0155
-3.95%
$1.54 million $19,474
May 11, 11 AM $0.0159
-0.14%
$1.58 million $19,562
May 11, 10 AM $0.0159
+1.42%
$1.58 million $19,413
May 11, 9 AM $0.0157
+0.22%
$1.56 million $19,367
May 11, 8 AM $0.0157
-0.46%
$1.56 million $19,453
May 11, 7 AM $0.0158
-0.39%
$1.56 million $19,435
May 11, 6 AM $0.0158
+3.24%
$1.57 million $19,550
May 11, 5 AM $0.0153
-1.48%
$1.52 million $19,347
May 11, 4 AM $0.0155
+1.52%
$1.54 million $19,060
May 11, 3 AM $0.0155
+1.12%
$1.54 million $18,911
May 11, 2 AM $0.0153
-0.62%
$1.51 million $18,995
May 11, 1 AM $0.0153
-3.87%
$1.52 million $18,688
May 11, 12 AM $0.0159
+3.07%
$1.58 million $18,965
May 10, 11 PM $0.0154
-1.58%
$1.53 million $18,471
May 10, 10 PM $0.0157
+1.64%
$1.56 million $18,298
May 10, 9 PM $0.0155
-1.56%
$1.54 million $18,322
May 10, 8 PM $0.0157
-1.02%
$1.56 million $18,395
May 10, 7 PM $0.0157
+0.29%
$1.56 million $18,057
May 10, 6 PM $0.0157
+0.24%
$1.55 million $17,972
May 10, 5 PM $0.0156
+0.37%
$1.55 million $17,756
May 10, 4 PM $0.0156
-2.45%
$1.55 million $17,847
May 10, 3 PM $0.016
+3.45%
$1.58 million $18,076
May 10, 2 PM $0.0154
-1.19%
$1.53 million $17,653
May 10, 1 PM $0.0156
-1.78%
$1.55 million $17,350
May 10, 12 PM $0.0159
+1.78%
$1.58 million $17,192
May 10, 11 AM $0.0156
-3.08%
$1.55 million $16,953
May 10, 10 AM $0.0159
-0.83%
$1.57 million $16,982
May 10, 9 AM $0.016
+1.61%
$1.59 million $16,836
May 10, 8 AM $0.0158
+0.10%
$1.57 million $17,077