GUNZ Historical Data

GUN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0293
+0.00%
$ 5.25 million $ 18,988
Feb 1, 12 AM $ 0.0301
+0.84%
$ 5.4 million $ 18,729
Jan 31, 11 PM $ 0.0299
-0.03%
$ 5.37 million $ 18,849
Jan 31, 10 PM $ 0.0304
+3.79%
$ 5.46 million $ 19,033
Jan 31, 9 PM $ 0.0292
+3.38%
$ 5.25 million $ 18,966
Jan 31, 8 PM $ 0.0288
+1.79%
$ 5.16 million $ 18,632
Jan 31, 7 PM $ 0.0283
+1.38%
$ 5.08 million $ 18,841
Jan 31, 6 PM $ 0.0277
-3.05%
$ 4.97 million $ 17,493
Jan 31, 5 PM $ 0.028
-0.17%
$ 5.02 million $ 17,601
Jan 31, 4 PM $ 0.028
-5.61%
$ 5.03 million $ 17,354
Jan 31, 3 PM $ 0.0297
+5.39%
$ 5.33 million $ 16,952
Jan 31, 2 PM $ 0.0283
-3.83%
$ 5.07 million $ 16,936
Jan 31, 1 PM $ 0.0293
+1.17%
$ 5.26 million $ 16,926
Jan 31, 12 PM $ 0.029
-4.19%
$ 5.2 million $ 16,717
Jan 31, 11 AM $ 0.0303
+1.22%
$ 5.44 million $ 16,833
Jan 31, 10 AM $ 0.0297
+0.24%
$ 5.33 million $ 16,740
Jan 31, 9 AM $ 0.0298
-1.45%
$ 5.35 million $ 16,665
Jan 31, 8 AM $ 0.0302
+1.46%
$ 5.43 million $ 16,952
Jan 31, 7 AM $ 0.0307
+5.12%
$ 5.51 million $ 16,887
Jan 31, 6 AM $ 0.0291
-2.84%
$ 5.22 million $ 16,924
Jan 31, 5 AM $ 0.03
+0.02%
$ 5.39 million $ 16,868
Jan 31, 4 AM $ 0.03
+4.24%
$ 5.39 million $ 17,043
Jan 31, 3 AM $ 0.0289
-2.39%
$ 5.19 million $ 16,909
Jan 31, 2 AM $ 0.0296
-1.41%
$ 5.31 million $ 16,808
Jan 31, 1 AM $ 0.0301
+2.88%
$ 5.4 million $ 16,826
Jan 31, 12 AM $ 0.0288
-0.93%
$ 5.16 million $ 17,058
Jan 30, 11 PM $ 0.0289
-2.20%
$ 5.18 million $ 16,629
Jan 30, 10 PM $ 0.0297
+2.96%
$ 5.34 million $ 16,940
Jan 30, 9 PM $ 0.0298
+3.00%
$ 5.34 million $ 17,032
Jan 30, 8 PM $ 0.0289
-4.22%
$ 5.19 million $ 17,553
Jan 30, 7 PM $ 0.0302
-1.21%
$ 5.42 million $ 17,704
Jan 30, 6 PM $ 0.0307
+1.09%
$ 5.51 million $ 18,070
Jan 30, 5 PM $ 0.0305
+1.43%
$ 5.47 million $ 17,757
Jan 30, 4 PM $ 0.0296
-0.38%
$ 5.32 million $ 17,994
Jan 30, 3 PM $ 0.0297
-0.07%
$ 5.34 million $ 17,954
Jan 30, 2 PM $ 0.0298
+1.41%
$ 5.34 million $ 17,742
Jan 30, 1 PM $ 0.0297
+2.43%
$ 5.33 million $ 18,126
Jan 30, 12 PM $ 0.0287
-2.01%
$ 5.15 million $ 18,285
Jan 30, 11 AM $ 0.0302
-1.18%
$ 5.42 million $ 18,183
Jan 30, 10 AM $ 0.0305
+0.74%
$ 5.48 million $ 18,307
Jan 30, 9 AM $ 0.0304
+1.16%
$ 5.45 million $ 18,341
Jan 30, 8 AM $ 0.0303
-1.66%
$ 5.44 million $ 18,214
Jan 30, 7 AM $ 0.0308
+4.48%
$ 5.53 million $ 18,381
Jan 30, 6 AM $ 0.0295
-6.82%
$ 5.29 million $ 18,501
Jan 30, 5 AM $ 0.0319
+0.52%
$ 5.72 million $ 18,353
Jan 30, 4 AM $ 0.0324
-1.39%
$ 5.82 million $ 18,178
Jan 30, 3 AM $ 0.0329
+0.35%
$ 5.91 million $ 18,189
Jan 30, 2 AM $ 0.0328
-1.54%
$ 5.89 million $ 17,966
Jan 30, 1 AM $ 0.0319
+1.45%
$ 5.73 million $ 17,995
Jan 30, 12 AM $ 0.0312
-5.27%
$ 5.61 million $ 18,073