GUNZ Historical Data

GUN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0256
-4.97%
$ 4.59 million $ 28,324
Apr 20, 8 PM $ 0.0278
-2.37%
$ 5 million $ 6,176
Apr 20, 7 PM $ 0.0285
+10.85%
$ 5.12 million $ 29,482
Apr 20, 6 PM $ 0.0258
+2.52%
$ 4.62 million $ 29,073
Apr 20, 5 PM $ 0.0251
+3.78%
$ 4.5 million $ 29,280
Apr 20, 4 PM $ 0.0242
-1.81%
$ 4.35 million $ 29,370
Apr 20, 3 PM $ 0.0247
-6.49%
$ 4.43 million $ 28,917
Apr 20, 2 PM $ 0.0232
+2.40%
$ 4.17 million $ 5,317
Apr 20, 1 PM $ 0.0226
+7.91%
$ 4.06 million $ 23,978
Apr 20, 12 PM $ 0.021
+4.13%
$ 3.76 million $ 23,840
Apr 20, 11 AM $ 0.02
+1.28%
$ 3.59 million $ 23,568
Apr 20, 10 AM $ 0.0202
+1.55%
$ 3.63 million $ 23,697
Apr 20, 9 AM $ 0.0199
-1.06%
$ 3.58 million $ 23,513
Apr 20, 8 AM $ 0.0203
+1.71%
$ 3.64 million $ 23,306
Apr 20, 7 AM $ 0.02
-7.70%
$ 3.58 million $ 23,515
Apr 20, 6 AM $ 0.0214
-8.19%
$ 3.84 million $ 23,814
Apr 20, 5 AM $ 0.0234
+2.26%
$ 4.2 million $ 23,975
Apr 20, 4 AM $ 0.0225
+1.55%
$ 4.04 million $ 23,497
Apr 20, 3 AM $ 0.0229
+1.62%
$ 4.11 million $ 3,374
Apr 20, 2 AM $ 0.022
-4.97%
$ 3.95 million $ 21,768
Apr 20, 1 AM $ 0.0232
+8.03%
$ 4.16 million $ 21,228
Apr 20, 12 AM $ 0.0206
+3.34%
$ 3.7 million $ 20,619
Apr 19, 11 PM $ 0.0203
+0.76%
$ 3.64 million $ 20,335
Apr 19, 10 PM $ 0.0201
-4.04%
$ 3.61 million $ 20,483
Apr 19, 9 PM $ 0.0207
+5.21%
$ 3.72 million $ 20,260
Apr 19, 8 PM $ 0.0197
+4.63%
$ 3.53 million $ 20,394
Apr 19, 7 PM $ 0.0193
+0.94%
$ 3.47 million $ 19,773
Apr 19, 6 PM $ 0.0185
+2.34%
$ 3.32 million $ 19,621
Apr 19, 5 PM $ 0.018
+4.90%
$ 3.22 million $ 19,567
Apr 19, 4 PM $ 0.017
+9.36%
$ 3.06 million $ 18,804
Apr 19, 3 PM $ 0.0156
+3.05%
$ 2.81 million $ 19,050
Apr 19, 2 PM $ 0.0152
+0.63%
$ 2.72 million $ 19,075
Apr 19, 1 PM $ 0.0151
-1.24%
$ 2.71 million $ 19,202
Apr 19, 12 PM $ 0.0153
-0.15%
$ 2.74 million $ 19,130
Apr 19, 11 AM $ 0.0152
+0.26%
$ 2.74 million $ 18,988
Apr 19, 10 AM $ 0.0153
-0.40%
$ 2.75 million $ 18,659
Apr 19, 9 AM $ 0.0153
+0.27%
$ 2.74 million $ 18,708
Apr 19, 8 AM $ 0.0145
-5.11%
$ 2.59 million $ 18,786
Apr 19, 7 AM $ 0.0152
-0.64%
$ 2.73 million $ 18,532
Apr 19, 6 AM $ 0.0153
+5.15%
$ 2.75 million $ 18,726
Apr 19, 5 AM $ 0.0146
-0.67%
$ 2.62 million $ 18,556
Apr 19, 4 AM $ 0.0147
-1.70%
$ 2.63 million $ 18,376
Apr 19, 3 AM $ 0.0149
-2.53%
$ 2.68 million $ 18,574
Apr 19, 2 AM $ 0.0154
+7.98%
$ 2.76 million $ 18,427
Apr 19, 1 AM $ 0.0143
-0.80%
$ 2.56 million $ 18,300
Apr 19, 12 AM $ 0.0143
-1.61%
$ 2.56 million $ 18,129
Apr 18, 11 PM $ 0.0144
+0.36%
$ 2.59 million $ 18,633
Apr 18, 10 PM $ 0.0144
-1.67%
$ 2.58 million $ 18,230
Apr 18, 9 PM $ 0.0146
+3.80%
$ 2.63 million $ 18,063
Apr 18, 8 PM $ 0.0148
+1.04%
$ 2.65 million $ 18,065