GUNZ Historical Data

GUN Page 35
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $0.0158
+0.10%
$1.57 million $17,077
May 10, 7 AM $0.0157
-0.66%
$1.56 million $17,012
May 10, 6 AM $0.0158
-2.70%
$1.57 million $16,929
May 10, 5 AM $0.0163
+4.24%
$1.62 million $16,753
May 10, 4 AM $0.0157
-3.81%
$1.56 million $16,724
May 10, 3 AM $0.0163
+1.60%
$1.62 million $16,853
May 10, 2 AM $0.016
+1.96%
$1.59 million $16,913
May 10, 1 AM $0.0157
-2.86%
$1.56 million $16,897
May 10, 12 AM $0.0162
-0.67%
$1.61 million $16,649
May 9, 11 PM $0.0163
+4.02%
$1.62 million $16,819
May 9, 10 PM $0.0156
-4.26%
$1.55 million $17,183
May 9, 9 PM $0.0163
+3.94%
$1.62 million $17,016
May 9, 8 PM $0.0157
-2.79%
$1.56 million $17,201
May 9, 7 PM $0.0162
+3.50%
$1.61 million $17,235
May 9, 6 PM $0.0159
-0.04%
$1.57 million $17,477
May 9, 5 PM $0.0159
-2.04%
$1.58 million $17,654
May 9, 4 PM $0.016
-0.08%
$1.59 million $17,474
May 9, 3 PM $0.016
+3.83%
$1.59 million $17,001
May 9, 2 PM $0.0154
-1.17%
$1.53 million $17,509
May 9, 1 PM $0.0156
-3.26%
$1.55 million $17,802
May 9, 12 PM $0.0161
+0.71%
$1.6 million $18,042
May 9, 11 AM $0.016
-0.97%
$1.59 million $18,434
May 9, 10 AM $0.0163
+3.70%
$1.62 million $18,267
May 9, 9 AM $0.0157
-1.52%
$1.56 million $18,559
May 9, 8 AM $0.016
+0.11%
$1.58 million $18,387
May 9, 7 AM $0.0159
+3.54%
$1.58 million $18,436
May 9, 6 AM $0.0154
-4.13%
$1.53 million $18,199
May 9, 5 AM $0.0161
+1.53%
$1.6 million $18,613
May 9, 4 AM $0.0159
+1.44%
$1.58 million $18,963
May 9, 3 AM $0.0156
+0.93%
$1.55 million $18,987
May 9, 2 AM $0.0154
-2.93%
$1.53 million $18,396
May 9, 1 AM $0.0159
+2.62%
$1.58 million $18,331
May 9, 12 AM $0.0155
-2.15%
$1.54 million $18,639
May 8, 11 PM $0.0159
+4.19%
$1.58 million $18,586
May 8, 10 PM $0.0153
-3.62%
$1.52 million $18,238
May 8, 9 PM $0.0159
+4.64%
$1.58 million $18,269
May 8, 8 PM $0.0151
-1.42%
$1.5 million $18,076
May 8, 7 PM $0.0153
-3.90%
$1.52 million $18,765
May 8, 6 PM $0.0158
+0.82%
$1.57 million $18,703
May 8, 5 PM $0.0157
-0.28%
$1.56 million $18,661
May 8, 4 PM $0.0158
+0.74%
$1.57 million $18,528
May 8, 3 PM $0.0157
-0.79%
$1.56 million $18,710
May 8, 2 PM $0.0158
+0.88%
$1.57 million $18,474
May 8, 1 PM $0.0157
+4.41%
$1.56 million $18,628
May 8, 12 PM $0.0151
-3.05%
$1.49 million $18,305
May 8, 11 AM $0.0156
-1.04%
$1.55 million $18,214
May 8, 10 AM $0.0156
+1.93%
$1.55 million $18,108
May 8, 9 AM $0.0154
+3.47%
$1.52 million $17,808
May 8, 8 AM $0.0148
-0.35%
$1.47 million $17,859
May 8, 7 AM $0.0149
-0.27%
$1.48 million $17,766