GUNZ Historical Data

GUN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.018
-4.22%
$ 3.23 million $ 17,671
Mar 20, 1 AM $ 0.0187
+2.37%
$ 3.36 million $ 17,541
Mar 20, 12 AM $ 0.0183
+2.32%
$ 3.28 million $ 17,403
Mar 19, 11 PM $ 0.0178
-3.31%
$ 3.2 million $ 17,552
Mar 19, 10 PM $ 0.0185
+1.26%
$ 3.31 million $ 17,399
Mar 19, 9 PM $ 0.0178
+0.83%
$ 3.2 million $ 17,053
Mar 19, 8 PM $ 0.0177
+4.61%
$ 3.17 million $ 17,312
Mar 19, 7 PM $ 0.017
+0.52%
$ 3.05 million $ 17,180
Mar 19, 6 PM $ 0.0168
-2.61%
$ 3.02 million $ 17,060
Mar 19, 5 PM $ 0.0173
+2.88%
$ 3.11 million $ 17,210
Mar 19, 4 PM $ 0.0169
-2.52%
$ 3.03 million $ 17,021
Mar 19, 3 PM $ 0.0172
-0.77%
$ 3.1 million $ 17,927
Mar 19, 2 PM $ 0.0174
+3.50%
$ 3.12 million $ 18,014
Mar 19, 1 PM $ 0.0168
+0.70%
$ 3.01 million $ 18,328
Mar 19, 12 PM $ 0.0167
-1.21%
$ 3 million $ 18,432
Mar 19, 11 AM $ 0.0169
+1.45%
$ 3.04 million $ 18,864
Mar 19, 10 AM $ 0.0167
+1.53%
$ 3 million $ 18,722
Mar 19, 9 AM $ 0.0165
-0.05%
$ 2.96 million $ 18,695
Mar 19, 8 AM $ 0.0165
+1.58%
$ 2.96 million $ 18,704
Mar 19, 7 AM $ 0.0162
-3.40%
$ 2.91 million $ 18,543
Mar 19, 6 AM $ 0.0169
+1.33%
$ 3.03 million $ 18,149
Mar 19, 5 AM $ 0.0167
+1.51%
$ 3 million $ 18,451
Mar 19, 4 AM $ 0.0164
-1.62%
$ 2.94 million $ 18,672
Mar 19, 3 AM $ 0.0168
+2.58%
$ 3.01 million $ 18,378
Mar 19, 2 AM $ 0.0163
+2.59%
$ 2.93 million $ 17,919
Mar 19, 1 AM $ 0.0158
-3.03%
$ 2.84 million $ 18,259
Mar 19, 12 AM $ 0.0164
-2.77%
$ 2.94 million $ 18,485
Mar 18, 11 PM $ 0.0164
-3.98%
$ 2.95 million $ 18,538
Mar 18, 10 PM $ 0.0171
+1.70%
$ 3.06 million $ 18,616
Mar 18, 9 PM $ 0.0168
+0.68%
$ 3.02 million $ 18,879
Mar 18, 8 PM $ 0.0167
-0.37%
$ 3 million $ 18,704
Mar 18, 7 PM $ 0.0167
+2.13%
$ 2.99 million $ 18,720
Mar 18, 6 PM $ 0.0164
-0.36%
$ 2.94 million $ 18,760
Mar 18, 5 PM $ 0.0165
-0.02%
$ 2.95 million $ 19,112
Mar 18, 4 PM $ 0.0165
-2.72%
$ 2.95 million $ 19,440
Mar 18, 3 PM $ 0.0167
-4.00%
$ 2.99 million $ 18,585
Mar 18, 2 PM $ 0.0174
+1.15%
$ 3.13 million $ 18,661
Mar 18, 1 PM $ 0.0172
-1.04%
$ 3.08 million $ 18,404
Mar 18, 12 PM $ 0.0174
+3.72%
$ 3.12 million $ 18,244
Mar 18, 11 AM $ 0.0168
-3.69%
$ 3.02 million $ 18,077
Mar 18, 10 AM $ 0.0175
-1.29%
$ 3.13 million $ 17,913
Mar 18, 9 AM $ 0.0176
-0.64%
$ 3.16 million $ 17,875
Mar 18, 8 AM $ 0.0177
+1.94%
$ 3.18 million $ 18,276
Mar 18, 7 AM $ 0.0174
-2.77%
$ 3.12 million $ 18,169
Mar 18, 6 AM $ 0.0179
+0.36%
$ 3.21 million $ 18,293
Mar 18, 5 AM $ 0.0178
+3.72%
$ 3.2 million $ 18,059
Mar 18, 4 AM $ 0.0171
-1.43%
$ 3.08 million $ 18,113
Mar 18, 3 AM $ 0.0174
+0.61%
$ 3.12 million $ 18,453
Mar 18, 2 AM $ 0.0179
+4.66%
$ 3.21 million $ 18,931
Mar 18, 1 AM $ 0.0171
-3.76%
$ 3.07 million $ 18,492