GUNZ Historical Data

GUN Page 36
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $0.0149
-0.27%
$1.48 million $17,766
May 8, 6 AM $0.0149
+0.92%
$1.48 million $17,741
May 8, 5 AM $0.0148
-4.62%
$1.47 million $17,719
May 8, 4 AM $0.0155
+4.85%
$1.54 million $17,189
May 8, 3 AM $0.0148
-2.79%
$1.47 million $17,181
May 8, 2 AM $0.0153
+2.35%
$1.52 million $17,496
May 8, 1 AM $0.0149
-3.82%
$1.48 million $17,640
May 8, 12 AM $0.0155
+4.24%
$1.54 million $17,208
May 7, 11 PM $0.0149
+1.57%
$1.48 million $17,595
May 7, 10 PM $0.0147
-3.45%
$1.46 million $17,472
May 7, 9 PM $0.0152
+0.60%
$1.51 million $17,578
May 7, 8 PM $0.015
+1.98%
$1.49 million $17,672
May 7, 7 PM $0.0148
-3.28%
$1.47 million $17,059
May 7, 6 PM $0.0154
+0.34%
$1.53 million $16,925
May 7, 5 PM $0.0153
-2.52%
$1.52 million $17,027
May 7, 4 PM $0.0157
+0.18%
$1.55 million $17,124
May 7, 3 PM $0.0156
-3.13%
$1.55 million $17,192
May 7, 2 PM $0.0161
+2.19%
$1.6 million $17,446
May 7, 1 PM $0.0158
-2.75%
$1.57 million $17,482
May 7, 12 PM $0.0163
+0.28%
$1.62 million $17,308
May 7, 11 AM $0.0162
+1.97%
$1.61 million $17,081
May 7, 10 AM $0.0159
-2.42%
$1.58 million $17,165
May 7, 9 AM $0.0163
-1.36%
$1.62 million $17,466
May 7, 8 AM $0.0166
+3.50%
$1.64 million $17,760
May 7, 7 AM $0.0159
+0.54%
$1.58 million $17,833
May 7, 6 AM $0.0158
+0.00%
$1.57 million $18,080
May 7, 5 AM $0.0158
-1.32%
$1.57 million $17,827
May 7, 4 AM $0.016
+0.19%
$1.58 million $17,730
May 7, 3 AM $0.0158
+1.01%
$1.57 million $17,970
May 7, 2 AM $0.0156
-1.93%
$1.55 million $17,984
May 7, 1 AM $0.016
+6.07%
$1.59 million $18,143
May 7, 12 AM $0.015
-3.21%
$1.49 million $18,316
May 6, 11 PM $0.0156
+3.03%
$1.55 million $18,429
May 6, 10 PM $0.0151
-1.53%
$1.5 million $18,691
May 6, 9 PM $0.0154
+3.20%
$1.53 million $18,879
May 6, 8 PM $0.0149
-0.91%
$1.48 million $18,556
May 6, 7 PM $0.0151
-3.77%
$1.5 million $18,561
May 6, 6 PM $0.0157
+0.69%
$1.56 million $18,664
May 6, 5 PM $0.0156
+3.48%
$1.55 million $18,626
May 6, 4 PM $0.015
-3.52%
$1.49 million $19,094
May 6, 3 PM $0.0155
+1.83%
$1.54 million $18,872
May 6, 2 PM $0.0153
+3.53%
$1.51 million $18,573
May 6, 1 PM $0.0147
-3.04%
$1.46 million $18,476
May 6, 12 PM $0.0152
+2.01%
$1.51 million $18,895
May 6, 11 AM $0.0149
-3.01%
$1.48 million $19,057
May 6, 10 AM $0.0154
+1.16%
$1.53 million $18,958
May 6, 9 AM $0.0152
-0.43%
$1.51 million $18,611
May 6, 8 AM $0.015
+3.67%
$1.49 million $18,256
May 6, 7 AM $0.0145
-2.42%
$1.44 million $18,330
May 6, 6 AM $0.0149
+3.32%
$1.48 million $18,056