GUNZ Historical Data

GUN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0146
-3.72%
$ 2.62 million $ 17,476
Apr 18, 6 PM $ 0.0152
-0.83%
$ 2.72 million $ 17,468
Apr 18, 5 PM $ 0.0154
+2.34%
$ 2.76 million $ 17,492
Apr 18, 4 PM $ 0.0149
-2.99%
$ 2.68 million $ 17,467
Apr 18, 3 PM $ 0.0154
-1.85%
$ 2.77 million $ 17,053
Apr 18, 2 PM $ 0.015
-0.53%
$ 2.69 million $ 16,709
Apr 18, 1 PM $ 0.0151
+0.74%
$ 2.71 million $ 16,727
Apr 18, 12 PM $ 0.015
-3.15%
$ 2.69 million $ 17,109
Apr 18, 11 AM $ 0.0155
-2.34%
$ 2.78 million $ 17,401
Apr 18, 10 AM $ 0.0159
-0.06%
$ 2.85 million $ 17,453
Apr 18, 9 AM $ 0.0151
-1.65%
$ 2.72 million $ 17,381
Apr 18, 8 AM $ 0.0159
+1.72%
$ 2.86 million $ 17,109
Apr 18, 7 AM $ 0.0156
-1.00%
$ 2.8 million $ 17,146
Apr 18, 6 AM $ 0.0158
+3.04%
$ 2.83 million $ 17,183
Apr 18, 5 AM $ 0.0153
-2.58%
$ 2.75 million $ 16,719
Apr 18, 4 AM $ 0.015
-2.86%
$ 2.7 million $ 17,327
Apr 18, 3 AM $ 0.0155
+1.18%
$ 2.78 million $ 17,189
Apr 18, 2 AM $ 0.0152
-4.59%
$ 2.73 million $ 17,437
Apr 18, 1 AM $ 0.0158
-2.60%
$ 2.84 million $ 17,319
Apr 18, 12 AM $ 0.0156
-2.08%
$ 2.81 million $ 17,225
Apr 17, 11 PM $ 0.0159
-4.09%
$ 2.86 million $ 16,704
Apr 17, 10 PM $ 0.0167
-2.13%
$ 3 million $ 16,764
Apr 17, 9 PM $ 0.017
+2.40%
$ 3.05 million $ 16,585
Apr 17, 8 PM $ 0.0166
-3.05%
$ 2.98 million $ 16,615
Apr 17, 7 PM $ 0.0171
+4.42%
$ 3.07 million $ 16,786
Apr 17, 6 PM $ 0.0171
+3.81%
$ 3.08 million $ 16,980
Apr 17, 5 PM $ 0.0165
-4.09%
$ 2.96 million $ 16,799
Apr 17, 4 PM $ 0.0172
-2.27%
$ 3.08 million $ 17,122
Apr 17, 3 PM $ 0.0182
-5.07%
$ 3.26 million $ 17,583
Apr 17, 2 PM $ 0.0191
+1.69%
$ 3.42 million $ 17,426
Apr 17, 1 PM $ 0.0188
+5.39%
$ 3.37 million $ 17,344
Apr 17, 12 PM $ 0.0178
+3.41%
$ 3.2 million $ 17,041
Apr 17, 11 AM $ 0.0171
+0.36%
$ 3.07 million $ 17,056
Apr 17, 10 AM $ 0.0171
+1.43%
$ 3.06 million $ 17,059
Apr 17, 9 AM $ 0.0168
+0.05%
$ 3.02 million $ 17,142
Apr 17, 8 AM $ 0.0168
+3.31%
$ 3.02 million $ 17,770
Apr 17, 7 AM $ 0.0163
-0.61%
$ 2.92 million $ 17,468
Apr 17, 6 AM $ 0.0164
+1.20%
$ 2.94 million $ 17,558
Apr 17, 5 AM $ 0.0162
+0.40%
$ 2.9 million $ 17,761
Apr 17, 4 AM $ 0.0161
+1.00%
$ 2.89 million $ 17,661
Apr 17, 3 AM $ 0.0159
+1.43%
$ 2.86 million $ 17,806
Apr 17, 2 AM $ 0.0157
-2.31%
$ 2.82 million $ 17,560
Apr 17, 1 AM $ 0.0162
-0.78%
$ 2.9 million $ 17,357
Apr 17, 12 AM $ 0.0162
-2.27%
$ 2.9 million $ 17,579
Apr 16, 11 PM $ 0.0163
-0.68%
$ 2.93 million $ 17,446
Apr 16, 10 PM $ 0.0164
+3.76%
$ 2.95 million $ 17,905
Apr 16, 9 PM $ 0.0158
+0.47%
$ 2.84 million $ 18,152
Apr 16, 8 PM $ 0.0157
-2.98%
$ 2.82 million $ 18,346
Apr 16, 7 PM $ 0.016
+2.46%
$ 2.88 million $ 17,948
Apr 16, 6 PM $ 0.0157
+0.35%
$ 2.82 million $ 18,098