GUNZ Historical Data

GUN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0304
+3.49%
$ 5.46 million $ 17,386
Jan 28, 12 AM $ 0.0299
-4.60%
$ 5.37 million $ 17,319
Jan 27, 11 PM $ 0.0315
+0.42%
$ 5.65 million $ 17,471
Jan 27, 10 PM $ 0.0313
+2.68%
$ 5.63 million $ 17,335
Jan 27, 9 PM $ 0.0303
-4.39%
$ 5.43 million $ 17,387
Jan 27, 8 PM $ 0.0308
+0.16%
$ 5.53 million $ 17,714
Jan 27, 7 PM $ 0.0302
-2.57%
$ 5.41 million $ 17,768
Jan 27, 6 PM $ 0.031
+2.88%
$ 5.57 million $ 17,170
Jan 27, 5 PM $ 0.0302
+0.89%
$ 5.43 million $ 17,343
Jan 27, 4 PM $ 0.0305
+1.12%
$ 5.47 million $ 17,241
Jan 27, 3 PM $ 0.0301
+2.61%
$ 5.41 million $ 17,165
Jan 27, 2 PM $ 0.0292
-1.81%
$ 5.25 million $ 17,260
Jan 27, 1 PM $ 0.0298
+1.49%
$ 5.34 million $ 17,620
Jan 27, 12 PM $ 0.0294
-1.20%
$ 5.28 million $ 17,541
Jan 27, 11 AM $ 0.0302
+1.62%
$ 5.42 million $ 17,371
Jan 27, 10 AM $ 0.0297
+1.95%
$ 5.34 million $ 17,510
Jan 27, 9 AM $ 0.0289
-2.68%
$ 5.19 million $ 17,865
Jan 27, 8 AM $ 0.0297
+0.27%
$ 5.33 million $ 17,888
Jan 27, 7 AM $ 0.0296
+2.86%
$ 5.31 million $ 17,797
Jan 27, 6 AM $ 0.0288
+0.47%
$ 5.17 million $ 18,162
Jan 27, 5 AM $ 0.0294
+2.12%
$ 5.27 million $ 17,943
Jan 27, 4 AM $ 0.0288
+0.36%
$ 5.17 million $ 18,146
Jan 27, 3 AM $ 0.0285
-5.02%
$ 5.12 million $ 18,190
Jan 27, 2 AM $ 0.0297
+1.88%
$ 5.34 million $ 18,272
Jan 27, 1 AM $ 0.0293
+1.46%
$ 5.25 million $ 18,441
Jan 27, 12 AM $ 0.029
-4.92%
$ 5.2 million $ 18,380
Jan 26, 11 PM $ 0.0305
-2.28%
$ 5.47 million $ 18,449
Jan 26, 10 PM $ 0.0315
+2.20%
$ 5.65 million $ 18,255
Jan 26, 9 PM $ 0.0309
-1.18%
$ 5.54 million $ 18,118
Jan 26, 8 PM $ 0.0312
+2.95%
$ 5.6 million $ 18,067
Jan 26, 7 PM $ 0.0301
+1.05%
$ 5.4 million $ 17,838
Jan 26, 6 PM $ 0.0298
+2.87%
$ 5.34 million $ 18,062
Jan 26, 5 PM $ 0.0289
-5.13%
$ 5.18 million $ 17,882
Jan 26, 4 PM $ 0.0304
+2.43%
$ 5.46 million $ 17,753
Jan 26, 3 PM $ 0.0297
-1.86%
$ 5.33 million $ 17,830
Jan 26, 2 PM $ 0.0298
-4.49%
$ 5.36 million $ 17,531
Jan 26, 1 PM $ 0.0312
+5.73%
$ 5.6 million $ 17,134
Jan 26, 12 PM $ 0.0295
-2.82%
$ 5.29 million $ 17,448
Jan 26, 11 AM $ 0.0303
+0.38%
$ 5.44 million $ 17,469
Jan 26, 10 AM $ 0.0302
+0.65%
$ 5.43 million $ 17,152
Jan 26, 9 AM $ 0.03
+1.64%
$ 5.39 million $ 17,099
Jan 26, 8 AM $ 0.0295
-3.23%
$ 5.29 million $ 16,985
Jan 26, 7 AM $ 0.0305
+3.92%
$ 5.48 million $ 17,023
Jan 26, 6 AM $ 0.0294
-2.64%
$ 5.27 million $ 16,796
Jan 26, 5 AM $ 0.0301
+0.93%
$ 5.41 million $ 16,915
Jan 26, 4 AM $ 0.0298
-4.63%
$ 5.36 million $ 16,943
Jan 26, 3 AM $ 0.0313
-1.30%
$ 5.62 million $ 16,784
Jan 26, 2 AM $ 0.0317
-1.86%
$ 5.69 million $ 16,533
Jan 26, 1 AM $ 0.0322
+1.33%
$ 5.79 million $ 16,493
Jan 26, 12 AM $ 0.0318
-0.08%
$ 5.72 million $ 16,547