GUNZ Historical Data

GUN Page 37
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $0.0144
-3.03%
$1.43 million $18,326
May 6, 4 AM $0.015
+3.18%
$1.48 million $18,625
May 6, 3 AM $0.0145
-0.48%
$1.44 million $18,340
May 6, 2 AM $0.0145
+0.94%
$1.44 million $18,404
May 6, 1 AM $0.0145
-3.57%
$1.44 million $18,318
May 6, 12 AM $0.0151
+4.27%
$1.5 million $18,208
May 5, 11 PM $0.0145
-1.38%
$1.44 million $17,948
May 5, 10 PM $0.0147
-2.04%
$1.46 million $17,928
May 5, 9 PM $0.015
-0.10%
$1.49 million $17,820
May 5, 8 PM $0.0151
+4.27%
$1.5 million $17,809
May 5, 7 PM $0.0144
-4.08%
$1.43 million $17,538
May 5, 6 PM $0.015
+2.93%
$1.49 million $17,429
May 5, 5 PM $0.0146
-2.18%
$1.45 million $17,780
May 5, 4 PM $0.0149
-0.03%
$1.48 million $17,658
May 5, 3 PM $0.0149
-0.31%
$1.48 million $17,871
May 5, 2 PM $0.015
+3.57%
$1.49 million $18,056
May 5, 1 PM $0.0145
-4.19%
$1.44 million $17,880
May 5, 12 PM $0.0151
+0.67%
$1.5 million $17,636
May 5, 11 AM $0.015
+3.16%
$1.49 million $17,647
May 5, 10 AM $0.0146
-2.73%
$1.45 million $17,941
May 5, 9 AM $0.015
+3.94%
$1.49 million $18,297
May 5, 8 AM $0.0144
-4.24%
$1.43 million $18,423
May 5, 7 AM $0.0151
+3.10%
$1.5 million $18,160
May 5, 6 AM $0.0146
-4.44%
$1.45 million $18,243
May 5, 5 AM $0.0153
+4.71%
$1.52 million $18,402
May 5, 4 AM $0.0146
-3.02%
$1.45 million $18,400
May 5, 3 AM $0.0151
+2.09%
$1.5 million $18,819
May 5, 2 AM $0.0148
-0.73%
$1.47 million $18,813
May 5, 1 AM $0.0149
-2.71%
$1.48 million $18,742
May 5, 12 AM $0.0153
+5.43%
$1.52 million $18,748
May 4, 11 PM $0.0146
-0.75%
$1.45 million $19,050
May 4, 10 PM $0.0147
-2.19%
$1.46 million $18,807
May 4, 9 PM $0.015
-2.27%
$1.48 million $18,415
May 4, 8 PM $0.0153
+1.88%
$1.52 million $18,379
May 4, 7 PM $0.015
-0.52%
$1.49 million $18,638
May 4, 6 PM $0.0152
+3.00%
$1.51 million $18,367
May 4, 5 PM $0.0147
-1.11%
$1.46 million $18,125
May 4, 4 PM $0.0149
+0.41%
$1.48 million $17,929
May 4, 3 PM $0.0148
+2.46%
$1.47 million $17,710
May 4, 2 PM $0.0145
+0.69%
$1.44 million $17,521
May 4, 1 PM $0.0145
-0.31%
$1.44 million $17,443
May 4, 12 PM $0.0145
-1.81%
$1.44 million $17,447
May 4, 11 AM $0.0147
-0.69%
$1.46 million $17,505
May 4, 10 AM $0.0147
-1.48%
$1.46 million $17,834
May 4, 9 AM $0.0149
+3.70%
$1.48 million $17,568
May 4, 8 AM $0.0144
+0.62%
$1.43 million $17,721
May 4, 7 AM $0.0143
-3.41%
$1.42 million $17,650
May 4, 6 AM $0.0149
+4.03%
$1.48 million $17,546
May 4, 5 AM $0.0143
-2.47%
$1.42 million $17,521
May 4, 4 AM $0.0147
+2.90%
$1.46 million $17,402