GUNZ Historical Data

GUN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0171
-3.76%
$ 3.07 million $ 18,492
Mar 18, 12 AM $ 0.0177
-0.82%
$ 3.19 million $ 18,508
Mar 17, 11 PM $ 0.0179
+3.53%
$ 3.21 million $ 18,446
Mar 17, 10 PM $ 0.0173
-4.20%
$ 3.1 million $ 18,449
Mar 17, 9 PM $ 0.0179
+3.78%
$ 3.2 million $ 18,283
Mar 17, 8 PM $ 0.0172
-3.29%
$ 3.09 million $ 18,491
Mar 17, 7 PM $ 0.0178
+0.80%
$ 3.2 million $ 18,661
Mar 17, 6 PM $ 0.0183
+5.62%
$ 3.29 million $ 18,487
Mar 17, 5 PM $ 0.0173
-0.07%
$ 3.11 million $ 17,911
Mar 17, 4 PM $ 0.0174
-1.32%
$ 3.13 million $ 17,763
Mar 17, 3 PM $ 0.0177
+0.48%
$ 3.17 million $ 17,863
Mar 17, 2 PM $ 0.0176
+2.04%
$ 3.16 million $ 17,978
Mar 17, 1 PM $ 0.0172
-4.87%
$ 3.09 million $ 18,416
Mar 17, 12 PM $ 0.0184
+2.98%
$ 3.3 million $ 18,422
Mar 17, 11 AM $ 0.0178
+5.38%
$ 3.2 million $ 18,225
Mar 17, 10 AM $ 0.0164
-4.16%
$ 2.95 million $ 18,192
Mar 17, 9 AM $ 0.0172
+1.28%
$ 3.09 million $ 18,097
Mar 17, 8 AM $ 0.017
+3.89%
$ 3.06 million $ 17,918
Mar 17, 7 AM $ 0.0164
+2.55%
$ 2.95 million $ 18,359
Mar 17, 6 AM $ 0.016
-4.54%
$ 2.88 million $ 18,583
Mar 17, 5 AM $ 0.0168
+0.63%
$ 3.01 million $ 18,335
Mar 17, 4 AM $ 0.0166
-3.88%
$ 2.99 million $ 18,002
Mar 17, 3 AM $ 0.0173
-0.65%
$ 3.1 million $ 17,860
Mar 17, 2 AM $ 0.0169
-0.41%
$ 3.03 million $ 17,667
Mar 17, 1 AM $ 0.017
+1.93%
$ 3.05 million $ 17,514
Mar 17, 12 AM $ 0.0167
+5.00%
$ 2.99 million $ 17,730
Mar 16, 11 PM $ 0.0158
+2.98%
$ 2.84 million $ 17,846
Mar 16, 10 PM $ 0.0152
+2.21%
$ 2.73 million $ 18,165
Mar 16, 9 PM $ 0.0149
+0.90%
$ 2.68 million $ 18,112
Mar 16, 8 PM $ 0.0149
-2.32%
$ 2.67 million $ 17,795
Mar 16, 7 PM $ 0.0152
-1.31%
$ 2.73 million $ 17,679
Mar 16, 6 PM $ 0.0154
+2.47%
$ 2.77 million $ 18,252
Mar 16, 5 PM $ 0.015
-4.11%
$ 2.69 million $ 18,371
Mar 16, 4 PM $ 0.0157
+0.50%
$ 2.81 million $ 18,517
Mar 16, 3 PM $ 0.0156
+3.20%
$ 2.8 million $ 18,420
Mar 16, 2 PM $ 0.0151
-0.30%
$ 2.71 million $ 18,433
Mar 16, 1 PM $ 0.0152
+0.57%
$ 2.73 million $ 17,891
Mar 16, 12 PM $ 0.0151
+0.34%
$ 2.71 million $ 18,149
Mar 16, 11 AM $ 0.015
-1.55%
$ 2.69 million $ 18,157
Mar 16, 10 AM $ 0.0152
-4.21%
$ 2.73 million $ 18,566
Mar 16, 9 AM $ 0.0159
+1.69%
$ 2.85 million $ 18,828
Mar 16, 8 AM $ 0.0156
-0.43%
$ 2.81 million $ 18,839
Mar 16, 7 AM $ 0.0156
-2.14%
$ 2.8 million $ 18,614
Mar 16, 6 AM $ 0.016
+4.46%
$ 2.86 million $ 18,324
Mar 16, 5 AM $ 0.0153
+0.93%
$ 2.74 million $ 18,531
Mar 16, 4 AM $ 0.0151
-0.51%
$ 2.7 million $ 18,469
Mar 16, 3 AM $ 0.0151
-2.76%
$ 2.71 million $ 18,595
Mar 16, 2 AM $ 0.0155
+1.37%
$ 2.78 million $ 18,546
Mar 16, 1 AM $ 0.0154
+2.76%
$ 2.76 million $ 18,900
Mar 16, 12 AM $ 0.015
-0.58%
$ 2.69 million $ 18,605