GUNZ Historical Data

GUN Page 38
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $0.0142
-0.06%
$1.41 million $17,267
May 4, 2 AM $0.0142
+0.34%
$1.41 million $17,376
May 4, 1 AM $0.0148
+2.00%
$1.47 million $17,486
May 4, 12 AM $0.0146
+0.56%
$1.45 million $17,455
May 3, 11 PM $0.0145
-1.80%
$1.44 million $17,037
May 3, 10 PM $0.0147
+2.44%
$1.46 million $17,005
May 3, 9 PM $0.0144
-0.58%
$1.43 million $16,894
May 3, 8 PM $0.0143
-3.56%
$1.42 million $17,077
May 3, 7 PM $0.0148
+1.29%
$1.47 million $17,206
May 3, 6 PM $0.0147
-0.21%
$1.45 million $17,358
May 3, 5 PM $0.0148
+2.46%
$1.46 million $17,463
May 3, 4 PM $0.0143
-0.53%
$1.42 million $17,680
May 3, 3 PM $0.0144
-1.82%
$1.43 million $17,465
May 3, 2 PM $0.0147
+1.22%
$1.46 million $17,471
May 3, 1 PM $0.0145
-1.67%
$1.44 million $17,326
May 3, 12 PM $0.0141
-2.43%
$1.4 million $17,250
May 3, 11 AM $0.0144
+2.66%
$1.43 million $17,040
May 3, 10 AM $0.0143
-1.76%
$1.42 million $16,820
May 3, 9 AM $0.0145
-1.59%
$1.44 million $16,713
May 3, 8 AM $0.0147
-0.76%
$1.45 million $16,459
May 3, 7 AM $0.0147
+0.51%
$1.46 million $16,664
May 3, 6 AM $0.0146
+1.28%
$1.45 million $16,732
May 3, 5 AM $0.0144
-2.07%
$1.43 million $16,467
May 3, 4 AM $0.0148
+4.08%
$1.46 million $16,514
May 3, 3 AM $0.0142
-1.51%
$1.41 million $16,362
May 3, 2 AM $0.0144
+1.76%
$1.43 million $15,928
May 3, 1 AM $0.0141
+1.26%
$1.4 million $15,691
May 3, 12 AM $0.014
-3.41%
$1.39 million $15,852
May 2, 11 PM $0.0145
-0.82%
$1.44 million $15,828
May 2, 10 PM $0.0147
-0.75%
$1.45 million $15,451
May 2, 9 PM $0.0147
-0.26%
$1.46 million $15,145
May 2, 8 PM $0.0147
+1.12%
$1.46 million $14,364
May 2, 7 PM $0.0146
+2.63%
$1.45 million $13,595
May 2, 6 PM $0.0141
-3.02%
$1.4 million $12,882
May 2, 5 PM $0.0146
+3.88%
$1.45 million $12,301
May 2, 4 PM $0.014
-0.33%
$1.39 million $12,424
May 2, 3 PM $0.014
-5.34%
$1.39 million $12,129
May 2, 2 PM $0.0148
+4.84%
$1.47 million $12,275
May 2, 1 PM $0.0141
-3.56%
$1.4 million $12,454
May 2, 12 PM $0.0146
-0.03%
$1.45 million $12,454
May 2, 11 AM $0.0147
+4.06%
$1.45 million $12,815
May 2, 10 AM $0.0141
-4.04%
$1.4 million $12,684
May 2, 9 AM $0.0147
+3.57%
$1.46 million $12,631
May 2, 8 AM $0.0142
-0.12%
$1.41 million $12,862
May 2, 7 AM $0.0142
-1.21%
$1.41 million $12,740
May 2, 6 AM $0.0145
+2.58%
$1.44 million $12,713
May 2, 5 AM $0.0141
-0.06%
$1.4 million $12,778
May 2, 4 AM $0.0141
-2.01%
$1.4 million $13,235
May 2, 3 AM $0.0143
+0.75%
$1.42 million $13,158
May 2, 2 AM $0.0142
-1.11%
$1.41 million $13,540