GUNZ Historical Data

GUN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0318
-0.08%
$ 5.72 million $ 16,547
Jan 25, 11 PM $ 0.0318
-0.11%
$ 5.72 million $ 16,253
Jan 25, 10 PM $ 0.0318
+1.97%
$ 5.72 million $ 16,567
Jan 25, 9 PM $ 0.0312
-3.63%
$ 5.6 million $ 16,532
Jan 25, 8 PM $ 0.0325
+2.55%
$ 5.83 million $ 16,284
Jan 25, 7 PM $ 0.0317
-2.28%
$ 5.69 million $ 16,296
Jan 25, 6 PM $ 0.0326
+1.54%
$ 5.85 million $ 16,671
Jan 25, 5 PM $ 0.0322
-1.18%
$ 5.78 million $ 16,754
Jan 25, 4 PM $ 0.0326
+2.56%
$ 5.86 million $ 17,012
Jan 25, 3 PM $ 0.0318
+1.00%
$ 5.71 million $ 17,247
Jan 25, 2 PM $ 0.0316
-1.42%
$ 5.67 million $ 17,438
Jan 25, 1 PM $ 0.032
-1.90%
$ 5.74 million $ 17,636
Jan 25, 12 PM $ 0.0328
+0.53%
$ 5.89 million $ 17,746
Jan 25, 11 AM $ 0.0327
+1.17%
$ 5.87 million $ 17,432
Jan 25, 10 AM $ 0.0323
+1.04%
$ 5.8 million $ 17,489
Jan 25, 9 AM $ 0.032
-1.21%
$ 5.74 million $ 17,253
Jan 25, 8 AM $ 0.0324
+2.98%
$ 5.82 million $ 17,251
Jan 25, 7 AM $ 0.0315
+0.11%
$ 5.66 million $ 17,430
Jan 25, 6 AM $ 0.0315
+1.21%
$ 5.66 million $ 17,570
Jan 25, 5 AM $ 0.0311
+0.03%
$ 5.58 million $ 17,451
Jan 25, 4 AM $ 0.0311
-0.71%
$ 5.58 million $ 17,238
Jan 25, 3 AM $ 0.0317
-0.83%
$ 5.7 million $ 17,418
Jan 25, 2 AM $ 0.032
+1.72%
$ 5.75 million $ 17,336
Jan 25, 1 AM $ 0.0315
-1.94%
$ 5.65 million $ 17,588
Jan 25, 12 AM $ 0.0321
-1.69%
$ 5.77 million $ 17,592
Jan 24, 11 PM $ 0.0326
+0.87%
$ 5.85 million $ 17,679
Jan 24, 10 PM $ 0.0323
+0.22%
$ 5.8 million $ 17,674
Jan 24, 9 PM $ 0.0322
-3.66%
$ 5.77 million $ 17,680
Jan 24, 8 PM $ 0.0334
-1.84%
$ 5.99 million $ 27,543
Jan 24, 7 PM $ 0.0341
+0.10%
$ 6.12 million $ 27,651
Jan 24, 6 PM $ 0.0339
+1.62%
$ 6.09 million $ 27,400
Jan 24, 5 PM $ 0.0335
-1.02%
$ 6.01 million $ 27,570
Jan 24, 4 PM $ 0.0338
-2.04%
$ 6.07 million $ 27,566
Jan 24, 3 PM $ 0.0347
+0.41%
$ 6.23 million $ 27,200
Jan 24, 2 PM $ 0.0342
+1.23%
$ 6.13 million $ 27,420
Jan 24, 1 PM $ 0.0337
-0.98%
$ 6.06 million $ 27,832
Jan 24, 12 PM $ 0.0344
-2.65%
$ 6.18 million $ 27,646
Jan 24, 11 AM $ 0.0353
+1.97%
$ 6.34 million $ 27,966
Jan 24, 10 AM $ 0.0342
+1.94%
$ 6.15 million $ 28,226
Jan 24, 9 AM $ 0.0336
+0.50%
$ 6.03 million $ 28,354
Jan 24, 8 AM $ 0.0333
-2.91%
$ 5.98 million $ 28,362
Jan 24, 7 AM $ 0.0342
+4.73%
$ 6.15 million $ 28,453
Jan 24, 6 AM $ 0.0325
-5.63%
$ 5.83 million $ 28,166
Jan 24, 5 AM $ 0.0343
+0.02%
$ 6.15 million $ 28,449
Jan 24, 4 AM $ 0.0343
+2.65%
$ 6.15 million $ 28,640
Jan 24, 3 AM $ 0.0338
+5.64%
$ 6.08 million $ 28,695
Jan 24, 2 AM $ 0.032
-2.59%
$ 5.75 million $ 28,543
Jan 24, 1 AM $ 0.0329
+3.27%
$ 5.91 million $ 28,413
Jan 24, 12 AM $ 0.0323
-4.10%
$ 5.79 million $ 28,681
Jan 23, 11 PM $ 0.0336
+0.64%
$ 6.03 million $ 28,723