GUNZ Historical Data

GUN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0159
-1.13%
$ 2.86 million $ 19,497
Apr 14, 2 PM $ 0.0161
+2.33%
$ 2.89 million $ 19,664
Apr 14, 1 PM $ 0.0158
-3.37%
$ 2.84 million $ 19,388
Apr 14, 12 PM $ 0.0164
+2.95%
$ 2.94 million $ 19,467
Apr 14, 11 AM $ 0.0159
+0.17%
$ 2.86 million $ 19,556
Apr 14, 10 AM $ 0.0158
+1.82%
$ 2.84 million $ 19,440
Apr 14, 9 AM $ 0.0155
+1.05%
$ 2.79 million $ 19,301
Apr 14, 8 AM $ 0.0154
-3.39%
$ 2.76 million $ 19,003
Apr 14, 7 AM $ 0.016
+1.28%
$ 2.86 million $ 18,858
Apr 14, 6 AM $ 0.0158
+4.56%
$ 2.84 million $ 19,211
Apr 14, 5 AM $ 0.0152
-2.46%
$ 2.72 million $ 19,305
Apr 14, 4 AM $ 0.0155
-2.86%
$ 2.78 million $ 18,849
Apr 14, 3 AM $ 0.0159
-0.49%
$ 2.86 million $ 18,465
Apr 14, 2 AM $ 0.016
+0.33%
$ 2.87 million $ 18,518
Apr 14, 1 AM $ 0.016
+4.74%
$ 2.86 million $ 18,690
Apr 14, 12 AM $ 0.0153
-2.64%
$ 2.75 million $ 18,645
Apr 13, 11 PM $ 0.0158
+3.14%
$ 2.84 million $ 18,488
Apr 13, 10 PM $ 0.0152
+1.45%
$ 2.74 million $ 17,968
Apr 13, 9 PM $ 0.0151
+0.22%
$ 2.71 million $ 18,173
Apr 13, 8 PM $ 0.015
-1.85%
$ 2.7 million $ 18,168
Apr 13, 7 PM $ 0.0152
+0.18%
$ 2.72 million $ 17,899
Apr 13, 6 PM $ 0.0152
-5.09%
$ 2.73 million $ 17,861
Apr 13, 5 PM $ 0.0161
+0.32%
$ 2.89 million $ 17,799
Apr 13, 4 PM $ 0.0161
-0.27%
$ 2.88 million $ 17,726
Apr 13, 3 PM $ 0.0161
-0.68%
$ 2.89 million $ 17,946
Apr 13, 2 PM $ 0.0159
+1.90%
$ 2.85 million $ 17,738
Apr 13, 1 PM $ 0.0156
-0.84%
$ 2.8 million $ 17,991
Apr 13, 12 PM $ 0.0158
-2.40%
$ 2.84 million $ 17,732
Apr 13, 11 AM $ 0.0162
+3.26%
$ 2.9 million $ 17,742
Apr 13, 10 AM $ 0.0156
+1.04%
$ 2.81 million $ 17,740
Apr 13, 9 AM $ 0.0155
-3.23%
$ 2.78 million $ 17,582
Apr 13, 8 AM $ 0.016
-1.64%
$ 2.87 million $ 18,102
Apr 13, 7 AM $ 0.0163
+3.06%
$ 2.93 million $ 17,763
Apr 13, 6 AM $ 0.0158
-3.55%
$ 2.84 million $ 17,461
Apr 13, 5 AM $ 0.0164
+0.12%
$ 2.95 million $ 17,314
Apr 13, 4 AM $ 0.0164
+4.43%
$ 2.95 million $ 17,709
Apr 13, 3 AM $ 0.0157
+0.42%
$ 2.82 million $ 17,831
Apr 13, 2 AM $ 0.0157
-3.53%
$ 2.81 million $ 17,469
Apr 13, 1 AM $ 0.0167
+4.46%
$ 2.99 million $ 17,160
Apr 13, 12 AM $ 0.016
+1.05%
$ 2.87 million $ 17,078
Apr 12, 11 PM $ 0.0158
-2.54%
$ 2.84 million $ 17,148
Apr 12, 10 PM $ 0.0162
-1.77%
$ 2.91 million $ 17,438
Apr 12, 9 PM $ 0.0166
+2.50%
$ 2.98 million $ 17,434
Apr 12, 8 PM $ 0.0162
-2.27%
$ 2.91 million $ 17,661
Apr 12, 7 PM $ 0.0166
-1.62%
$ 2.97 million $ 17,809
Apr 12, 6 PM $ 0.0167
+4.92%
$ 3 million $ 18,152
Apr 12, 5 PM $ 0.016
-2.65%
$ 2.86 million $ 17,776
Apr 12, 4 PM $ 0.016
-3.35%
$ 2.87 million $ 17,433
Apr 12, 3 PM $ 0.0164
-1.94%
$ 2.95 million $ 17,285
Apr 12, 2 PM $ 0.0167
-2.09%
$ 3 million $ 17,365