GUNZ Historical Data

GUN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0323
-4.10%
$ 5.79 million $ 28,681
Jan 23, 11 PM $ 0.0336
+0.64%
$ 6.03 million $ 28,723
Jan 23, 10 PM $ 0.0334
-2.59%
$ 6 million $ 28,803
Jan 23, 9 PM $ 0.0341
-1.13%
$ 6.12 million $ 29,123
Jan 23, 8 PM $ 0.0345
+4.02%
$ 6.19 million $ 19,396
Jan 23, 7 PM $ 0.0331
-1.00%
$ 5.94 million $ 19,324
Jan 23, 6 PM $ 0.0333
-5.75%
$ 5.99 million $ 19,555
Jan 23, 5 PM $ 0.0354
-0.47%
$ 6.35 million $ 19,443
Jan 23, 4 PM $ 0.0358
-4.35%
$ 6.42 million $ 19,609
Jan 23, 3 PM $ 0.037
-2.25%
$ 6.64 million $ 20,283
Jan 23, 2 PM $ 0.0381
+5.22%
$ 6.84 million $ 31,432
Jan 23, 1 PM $ 0.0362
+5.10%
$ 6.51 million $ 33,054
Jan 23, 12 PM $ 0.0346
-4.31%
$ 6.21 million $ 33,500
Jan 23, 11 AM $ 0.036
-4.14%
$ 6.47 million $ 35,822
Jan 23, 10 AM $ 0.0381
+5.53%
$ 6.83 million $ 37,890
Jan 23, 9 AM $ 0.0361
+4.14%
$ 6.48 million $ 37,755
Jan 23, 8 AM $ 0.0348
+0.84%
$ 6.24 million $ 37,797
Jan 23, 7 AM $ 0.0345
+0.29%
$ 6.19 million $ 37,600
Jan 23, 6 AM $ 0.0343
-1.95%
$ 6.16 million $ 37,632
Jan 23, 5 AM $ 0.035
-1.32%
$ 6.28 million $ 37,593
Jan 23, 4 AM $ 0.0355
+2.78%
$ 6.38 million $ 37,861
Jan 23, 3 AM $ 0.0346
+0.08%
$ 6.21 million $ 37,625
Jan 23, 2 AM $ 0.0345
-2.01%
$ 6.19 million $ 37,776
Jan 23, 1 AM $ 0.0348
-0.05%
$ 6.24 million $ 37,926
Jan 23, 12 AM $ 0.0347
-2.10%
$ 6.23 million $ 37,639
Jan 22, 11 PM $ 0.0353
-0.68%
$ 6.34 million $ 37,638
Jan 22, 10 PM $ 0.0356
-1.49%
$ 6.38 million $ 37,560
Jan 22, 9 PM $ 0.0361
+1.31%
$ 6.48 million $ 37,121
Jan 22, 8 PM $ 0.0361
-1.60%
$ 6.48 million $ 37,096
Jan 22, 7 PM $ 0.0367
-1.66%
$ 6.59 million $ 37,071
Jan 22, 6 PM $ 0.0374
-1.17%
$ 6.71 million $ 36,683
Jan 22, 5 PM $ 0.0378
+1.48%
$ 6.79 million $ 36,671
Jan 22, 4 PM $ 0.0368
-2.34%
$ 6.61 million $ 36,625
Jan 22, 3 PM $ 0.0377
+6.20%
$ 6.77 million $ 36,248
Jan 22, 11 AM $ 0.0372
+2.89%
$ 6.67 million $ 1,124
Jan 22, 10 AM $ 0.0361
+2.04%
$ 6.48 million $ 17,579
Jan 22, 9 AM $ 0.0353
+2.23%
$ 6.33 million $ 17,702
Jan 22, 8 AM $ 0.0346
+0.96%
$ 6.21 million $ 17,572
Jan 22, 7 AM $ 0.0343
+0.30%
$ 6.15 million $ 17,535
Jan 22, 6 AM $ 0.0342
-0.59%
$ 6.14 million $ 17,687
Jan 22, 5 AM $ 0.0344
+1.91%
$ 6.18 million $ 17,465
Jan 22, 4 AM $ 0.0337
+1.77%
$ 6.05 million $ 17,197
Jan 22, 3 AM $ 0.0331
-1.85%
$ 5.95 million $ 17,249
Jan 22, 2 AM $ 0.0338
+1.17%
$ 6.07 million $ 17,224
Jan 22, 1 AM $ 0.0335
+1.22%
$ 6.02 million $ 17,168
Jan 22, 12 AM $ 0.0332
+0.67%
$ 5.96 million $ 17,093
Jan 21, 11 PM $ 0.0329
-2.90%
$ 5.91 million $ 16,971
Jan 21, 10 PM $ 0.034
+2.69%
$ 6.1 million $ 17,120
Jan 21, 9 PM $ 0.0331
+1.58%
$ 5.94 million $ 17,572
Jan 21, 8 PM $ 0.0326
+0.80%
$ 5.86 million $ 17,798