GUNZ Historical Data

GUN Page 39
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $0.0142
-1.11%
$1.41 million $13,540
May 2, 1 AM $0.0144
-0.88%
$1.43 million $13,691
May 2, 12 AM $0.0146
+2.52%
$1.44 million $13,609
May 1, 11 PM $0.0142
-3.83%
$1.41 million $13,389
May 1, 10 PM $0.0148
+0.00%
$1.46 million $16,883
May 1, 9 PM $0.0148
+0.00%
$1.46 million $16,884
May 1, 8 PM $0.0148
+0.00%
$1.46 million $16,885
May 1, 7 PM $0.0148
+0.00%
$1.46 million $16,882
May 1, 6 PM $0.0148
+4.28%
$1.46 million $16,887
May 1, 5 PM $0.0142
-0.03%
$1.41 million $16,928
May 1, 4 PM $0.0143
+0.57%
$1.42 million $16,682
May 1, 3 PM $0.0143
-2.20%
$1.41 million $17,048
May 1, 2 PM $0.0146
+2.40%
$1.45 million $17,014
May 1, 1 PM $0.0143
-3.12%
$1.42 million $17,279
May 1, 12 PM $0.0146
+0.53%
$1.45 million $17,525
May 1, 11 AM $0.0145
+0.07%
$1.44 million $17,259
May 1, 10 AM $0.0145
-0.51%
$1.44 million $17,374
May 1, 9 AM $0.0146
+2.58%
$1.45 million $17,633
May 1, 8 AM $0.0143
+1.62%
$1.42 million $17,348
May 1, 7 AM $0.0141
-0.46%
$1.4 million $17,526
May 1, 6 AM $0.0142
-3.82%
$1.41 million $17,341
May 1, 5 AM $0.0147
+2.63%
$1.46 million $17,286
May 1, 4 AM $0.0147
+0.23%
$1.46 million $17,121
May 1, 3 AM $0.0152
+1.71%
$1.51 million $17,221
May 1, 2 AM $0.0149
+1.48%
$1.48 million $16,986
May 1, 1 AM $0.0147
-2.79%
$1.46 million $16,683
May 1, 12 AM $0.0151
+2.39%
$1.5 million $16,677
Apr 30, 11 PM $0.0148
-3.15%
$1.47 million $17,023
Apr 30, 10 PM $0.0153
+4.28%
$1.52 million $17,420
Apr 30, 9 PM $0.0147
-1.95%
$1.46 million $17,262
Apr 30, 8 PM $0.0151
+0.84%
$1.5 million $17,343
Apr 30, 7 PM $0.015
+2.03%
$1.49 million $17,371
Apr 30, 6 PM $0.0147
+1.95%
$1.46 million $17,505
Apr 30, 5 PM $0.0143
-2.05%
$1.42 million $17,452
Apr 30, 4 PM $0.0153
+3.96%
$1.52 million $17,405
Apr 30, 3 PM $0.0147
+1.27%
$1.46 million $17,415
Apr 30, 2 PM $0.0144
+0.08%
$1.43 million $17,512
Apr 30, 1 PM $0.0144
+0.54%
$1.43 million $17,453
Apr 30, 12 PM $0.0144
+0.19%
$1.43 million $17,204
Apr 30, 11 AM $0.0145
-2.71%
$1.44 million $17,401
Apr 30, 10 AM $0.0149
+3.08%
$1.48 million $17,326
Apr 30, 9 AM $0.0147
+2.11%
$1.46 million $17,122
Apr 30, 8 AM $0.0144
-2.43%
$1.43 million $17,158
Apr 30, 7 AM $0.0148
+2.71%
$1.47 million $17,273
Apr 30, 6 AM $0.0144
+0.01%
$1.43 million $17,364
Apr 30, 5 AM $0.0145
-1.71%
$1.44 million $17,579
Apr 30, 4 AM $0.0148
+2.98%
$1.46 million $17,692
Apr 30, 3 AM $0.0147
+1.49%
$1.46 million $17,608
Apr 30, 2 AM $0.0145
+1.10%
$1.44 million $17,700
Apr 30, 1 AM $0.0144
+1.47%
$1.43 million $18,158