GUNZ Historical Data

GUN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0171
+4.43%
$ 3.07 million $ 17,303
Apr 12, 12 PM $ 0.0164
-2.25%
$ 2.94 million $ 17,332
Apr 12, 11 AM $ 0.0167
+2.78%
$ 3 million $ 17,453
Apr 12, 10 AM $ 0.0163
+0.44%
$ 2.93 million $ 17,350
Apr 12, 9 AM $ 0.0163
-2.14%
$ 2.92 million $ 17,217
Apr 12, 8 AM $ 0.0167
+4.29%
$ 2.99 million $ 17,151
Apr 12, 7 AM $ 0.016
-1.86%
$ 2.87 million $ 17,335
Apr 12, 6 AM $ 0.0163
+1.19%
$ 2.92 million $ 17,496
Apr 12, 5 AM $ 0.0161
+1.70%
$ 2.88 million $ 17,578
Apr 12, 4 AM $ 0.0162
-0.01%
$ 2.91 million $ 17,488
Apr 12, 3 AM $ 0.0162
-0.53%
$ 2.91 million $ 17,283
Apr 12, 2 AM $ 0.0164
-1.09%
$ 2.94 million $ 17,389
Apr 12, 1 AM $ 0.0166
-0.64%
$ 2.98 million $ 17,293
Apr 12, 12 AM $ 0.0169
+2.95%
$ 3.03 million $ 17,649
Apr 11, 11 PM $ 0.0164
-2.83%
$ 2.94 million $ 17,341
Apr 11, 10 PM $ 0.017
+3.02%
$ 3.04 million $ 17,059
Apr 11, 9 PM $ 0.0166
+3.21%
$ 2.98 million $ 16,952
Apr 11, 8 PM $ 0.0162
-1.17%
$ 2.91 million $ 16,642
Apr 11, 7 PM $ 0.0164
-2.58%
$ 2.94 million $ 16,383
Apr 11, 6 PM $ 0.0168
+3.76%
$ 3.02 million $ 16,060
Apr 11, 5 PM $ 0.0162
+0.20%
$ 2.91 million $ 16,471
Apr 11, 4 PM $ 0.0163
+0.40%
$ 2.92 million $ 16,582
Apr 11, 3 PM $ 0.0162
-4.69%
$ 2.91 million $ 16,653
Apr 11, 2 PM $ 0.017
+3.31%
$ 3.05 million $ 16,455
Apr 11, 1 PM $ 0.0165
-0.71%
$ 2.96 million $ 16,487
Apr 11, 12 PM $ 0.0167
+0.69%
$ 2.99 million $ 17,554
Apr 11, 11 AM $ 0.0166
+0.25%
$ 2.98 million $ 17,721
Apr 11, 10 AM $ 0.0166
-1.60%
$ 2.98 million $ 18,182
Apr 11, 9 AM $ 0.0162
+1.58%
$ 2.92 million $ 18,652
Apr 11, 8 AM $ 0.0161
-0.19%
$ 2.88 million $ 18,491
Apr 11, 7 AM $ 0.0162
-3.00%
$ 2.9 million $ 18,392
Apr 11, 6 AM $ 0.0166
+5.39%
$ 2.99 million $ 18,293
Apr 11, 5 AM $ 0.0158
-4.18%
$ 2.83 million $ 18,363
Apr 11, 4 AM $ 0.0164
-1.91%
$ 2.94 million $ 18,220
Apr 11, 3 AM $ 0.0168
+1.74%
$ 3.01 million $ 18,240
Apr 11, 2 AM $ 0.0165
+4.63%
$ 2.96 million $ 18,162
Apr 11, 1 AM $ 0.0158
-4.99%
$ 2.83 million $ 18,031
Apr 11, 12 AM $ 0.0166
+2.10%
$ 2.98 million $ 17,692
Apr 10, 11 PM $ 0.0162
+0.12%
$ 2.92 million $ 17,748
Apr 10, 10 PM $ 0.0162
+0.37%
$ 2.91 million $ 17,887
Apr 10, 9 PM $ 0.0162
-0.47%
$ 2.9 million $ 18,035
Apr 10, 8 PM $ 0.0162
-0.89%
$ 2.9 million $ 18,344
Apr 10, 7 PM $ 0.0163
-4.74%
$ 2.93 million $ 18,199
Apr 10, 6 PM $ 0.0172
+4.40%
$ 3.09 million $ 17,810
Apr 10, 5 PM $ 0.0164
-4.06%
$ 2.94 million $ 17,761
Apr 10, 4 PM $ 0.017
+4.57%
$ 3.06 million $ 17,716
Apr 10, 3 PM $ 0.0164
-0.32%
$ 2.95 million $ 18,013
Apr 10, 2 PM $ 0.0165
-0.71%
$ 2.96 million $ 18,550
Apr 10, 1 PM $ 0.0166
-0.57%
$ 2.99 million $ 18,210
Apr 10, 12 PM $ 0.0167
-4.50%
$ 2.99 million $ 17,104