GUNZ Historical Data

GUN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.00503
+2.03%
$ 725,559 $ 40
Jun 24, 7 PM $ 0.0049
-0.35%
$ 707,258 $ 39
Jun 24, 6 PM $ 0.00493
+1.53%
$ 711,437 $ 40
Jun 24, 5 PM $ 0.00488
-2.68%
$ 704,403 $ 42
Jun 24, 4 PM $ 0.00508
+0.02%
$ 732,869 $ 37
Jun 24, 3 PM $ 0.00513
-0.94%
$ 740,405 $ 40
Jun 24, 2 PM $ 0.00515
-0.49%
$ 743,609 $ 40
Jun 24, 1 PM $ 0.00516
-1.09%
$ 744,246 $ 40
Jun 24, 12 PM $ 0.00524
+1.41%
$ 755,506 $ 40
Jun 24, 11 AM $ 0.00515
-0.35%
$ 742,736 $ 32
Jun 24, 10 AM $ 0.00519
-0.34%
$ 748,206 $ 29
Jun 24, 9 AM $ 0.00524
+0.05%
$ 756,155 $ 29
Jun 24, 8 AM $ 0.00523
-0.11%
$ 754,969 $ 28
Jun 24, 7 AM $ 0.00526
-0.50%
$ 758,305 $ 31
Jun 24, 6 AM $ 0.00529
-0.13%
$ 762,959 $ 30
Jun 24, 5 AM $ 0.0053
+0.19%
$ 764,814 $ 34
Jun 24, 4 AM $ 0.00527
-0.42%
$ 760,270 $ 36
Jun 24, 3 AM $ 0.00526
-0.37%
$ 758,241 $ 37
Jun 24, 2 AM $ 0.00524
-0.83%
$ 756,493 $ 38
Jun 24, 1 AM $ 0.00525
-0.09%
$ 757,514 $ 37
Jun 24, 12 AM $ 0.00526
+0.33%
$ 759,115 $ 32
Jun 23, 11 PM $ 0.00522
-0.69%
$ 752,434 $ 34
Jun 23, 10 PM $ 0.00524
+0.36%
$ 756,514 $ 32
Jun 23, 9 PM $ 0.00522
+0.51%
$ 752,338 $ 31
Jun 23, 8 PM $ 0.00519
+0.15%
$ 748,611 $ 30
Jun 23, 7 PM $ 0.00517
+0.13%
$ 745,740 $ 30
Jun 23, 6 PM $ 0.0052
-0.02%
$ 750,464 $ 30
Jun 23, 5 PM $ 0.00521
-0.51%
$ 751,707 $ 30
Jun 23, 4 PM $ 0.00525
+1.18%
$ 757,242 $ 29
Jun 23, 3 PM $ 0.0052
-0.19%
$ 749,824 $ 30
Jun 23, 2 PM $ 0.00523
+0.60%
$ 753,807 $ 29
Jun 23, 1 PM $ 0.00522
-0.11%
$ 752,958 $ 29
Jun 23, 12 PM $ 0.00524
+0.02%
$ 755,902 $ 28
Jun 23, 11 AM $ 0.00524
+0.64%
$ 755,469 $ 40
Jun 23, 10 AM $ 0.00522
-0.32%
$ 753,755 $ 41
Jun 23, 9 AM $ 0.00524
+0.38%
$ 755,618 $ 40
Jun 23, 8 AM $ 0.00524
-1.52%
$ 756,215 $ 41
Jun 23, 7 AM $ 0.00535
+0.12%
$ 771,411 $ 39
Jun 23, 6 AM $ 0.00536
-1.91%
$ 773,604 $ 40
Jun 23, 5 AM $ 0.0055
+0.00%
$ 792,788 $ 36
Jun 23, 4 AM $ 0.0055
-0.26%
$ 793,416 $ 33
Jun 23, 3 AM $ 0.00553
-0.23%
$ 797,879 $ 32
Jun 23, 2 AM $ 0.00553
+0.58%
$ 797,382 $ 33
Jun 23, 1 AM $ 0.00553
+0.72%
$ 797,694 $ 32
Jun 23, 12 AM $ 0.0055
-0.76%
$ 794,162 $ 31
Jun 22, 11 PM $ 0.00556
-0.14%
$ 802,070 $ 31
Jun 22, 10 PM $ 0.00565
-0.01%
$ 814,436 $ 32
Jun 22, 9 PM $ 0.00566
-0.04%
$ 816,056 $ 31
Jun 22, 8 PM $ 0.00566
+0.09%
$ 816,129 $ 32
Jun 22, 7 PM $ 0.00567
-0.36%
$ 818,547 $ 32