GUNZ Historical Data

GUN Page 4
Date Close Price change Market cap Trading volume
Sep 4, 12 AM $0.00303
-0.02%
$455,894 $2,706
Sep 3, 10 PM $0.00303
-1.05%
$456,202 $3,126
Sep 3, 8 PM $0.00306
-0.43%
$460,358 $3,853
Sep 3, 6 PM $0.00306
+0.00%
$459,941 $3,751
Sep 3, 5 PM $0.00308
+0.00%
$463,489 $3,631
Sep 3, 4 PM $0.00305
-0.02%
$458,611 $3,653
Sep 3, 3 PM $0.00305
+1.80%
$458,656 $3,624
Sep 3, 2 PM $0.00299
+0.66%
$450,560 $3,258
Sep 3, 1 PM $0.00297
-0.23%
$447,490 $3,343
Sep 3, 12 PM $0.00298
+0.00%
$448,814 $3,331
Sep 3, 11 AM $0.00297
+0.00%
$447,500 $3,260
Sep 3, 9 AM $0.00296
+0.34%
$445,068 $3,419
Sep 3, 8 AM $0.00295
+0.00%
$443,541 $3,151
Sep 3, 5 AM $0.00293
+0.28%
$440,900 $3,122
Sep 3, 4 AM $0.00293
+0.21%
$441,009 $3,098
Sep 3, 3 AM $0.00291
-0.57%
$437,543 $2,853
Sep 3, 2 AM $0.00292
+0.40%
$439,389 $2,521
Sep 3, 1 AM $0.00291
+0.46%
$437,595 $2,587
Sep 3, 12 AM $0.00289
-0.21%
$435,475 $2,700
Sep 2, 11 PM $0.00291
+0.55%
$437,698 $3,297
Sep 2, 10 PM $0.00288
-0.76%
$433,958 $3,075
Sep 2, 9 PM $0.00293
+0.00%
$441,235 $2,295
Sep 2, 8 PM $0.00293
-0.62%
$441,236 $2,275
Sep 2, 7 PM $0.00295
-0.31%
$443,969 $2,341
Sep 2, 6 PM $0.00294
+0.00%
$442,612 $2,496
Sep 2, 5 PM $0.00296
-0.20%
$445,806 $2,518
Sep 2, 4 PM $0.00297
+0.47%
$446,765 $2,610
Sep 2, 2 PM $0.00296
+0.08%
$444,953 $3,078
Sep 2, 1 PM $0.00295
+0.96%
$444,569 $3,177
Sep 2, 11 AM $0.00292
-0.56%
$440,096 $3,117
Sep 2, 10 AM $0.00293
+0.00%
$441,424 $2,553
Sep 2, 8 AM $0.00297
+0.00%
$446,410 $2,552
Sep 2, 3 AM $0.00297
+0.71%
$446,424 $3,148
Sep 2, 2 AM $0.00295
+0.45%
$443,277 $3,136
Sep 2, 1 AM $0.00293
-1.58%
$441,270 $2,863
Sep 2, 12 AM $0.00293
+0.00%
$440,729 $2,159
Sep 1, 10 PM $0.00296
+0.00%
$445,113 $2,218
Sep 1, 8 PM $0.00297
+0.00%
$446,710 $2,129
Sep 1, 7 PM $0.00294
+0.37%
$442,805 $2,057
Sep 1, 6 PM $0.00293
-0.90%
$441,154 $2,031
Sep 1, 4 PM $0.00297
-0.33%
$446,668 $1,835
Sep 1, 3 PM $0.00298
-0.65%
$448,916 $1,762
Sep 1, 2 PM $0.003
+0.71%
$452,229 $1,639
Sep 1, 1 PM $0.00299
-0.25%
$449,847 $1,550
Sep 1, 12 PM $0.003
+0.26%
$451,253 $1,591
Sep 1, 9 AM $0.00301
+0.01%
$453,148 $1,667
Sep 1, 8 AM $0.003
-0.78%
$451,126 $1,580
Sep 1, 7 AM $0.00304
-0.02%
$458,179 $1,548
Sep 1, 5 AM $0.00302
+0.30%
$454,761 $1,649
Sep 1, 4 AM $0.00302
-0.17%
$454,100 $2,348