GUNZ Historical Data

GUN Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0117
+2.73%
$ 1.69 million $ 17,392
May 25, 4 AM $ 0.0115
-1.92%
$ 1.66 million $ 17,371
May 25, 3 AM $ 0.0118
+0.23%
$ 1.7 million $ 17,340
May 25, 2 AM $ 0.0118
+1.42%
$ 1.7 million $ 17,355
May 25, 1 AM $ 0.0116
+3.52%
$ 1.68 million $ 17,571
May 25, 12 AM $ 0.0112
-3.18%
$ 1.62 million $ 17,221
May 24, 11 PM $ 0.0116
+1.69%
$ 1.67 million $ 17,752
May 24, 10 PM $ 0.0113
+0.05%
$ 1.12 million $ 17,593
May 24, 9 PM $ 0.0116
-1.19%
$ 1.15 million $ 17,709
May 24, 8 PM $ 0.0116
+3.72%
$ 1.16 million $ 17,841
May 24, 7 PM $ 0.0112
-1.37%
$ 1.12 million $ 17,894
May 24, 6 PM $ 0.0114
-1.34%
$ 1.13 million $ 17,863
May 24, 5 PM $ 0.0116
+0.70%
$ 1.15 million $ 17,309
May 24, 4 PM $ 0.0115
+0.46%
$ 1.14 million $ 17,830
May 24, 3 PM $ 0.0113
-3.29%
$ 1.12 million $ 18,332
May 24, 2 PM $ 0.0116
-0.90%
$ 1.16 million $ 18,450
May 24, 1 PM $ 0.0117
-1.28%
$ 1.17 million $ 18,389
May 24, 12 PM $ 0.012
+3.86%
$ 1.19 million $ 18,516
May 24, 11 AM $ 0.0116
-0.17%
$ 1.15 million $ 18,866
May 24, 10 AM $ 0.0116
+0.34%
$ 1.15 million $ 18,456
May 24, 9 AM $ 0.0116
-2.77%
$ 1.15 million $ 18,789
May 24, 8 AM $ 0.012
+0.60%
$ 1.19 million $ 18,731
May 24, 7 AM $ 0.012
-0.62%
$ 1.19 million $ 18,594
May 24, 6 AM $ 0.0119
+4.10%
$ 1.18 million $ 18,544
May 24, 5 AM $ 0.0114
-4.00%
$ 1.13 million $ 18,541
May 24, 4 AM $ 0.0119
+0.58%
$ 1.18 million $ 18,910
May 24, 3 AM $ 0.0118
+0.48%
$ 1.17 million $ 18,711
May 24, 2 AM $ 0.0118
-2.32%
$ 1.17 million $ 18,353
May 24, 1 AM $ 0.012
+1.41%
$ 1.2 million $ 18,309
May 24, 12 AM $ 0.0119
-1.18%
$ 1.18 million $ 18,602
May 23, 11 PM $ 0.012
+2.71%
$ 1.19 million $ 18,325
May 23, 10 PM $ 0.0117
+0.60%
$ 1.16 million $ 18,658
May 23, 9 PM $ 0.0116
-2.18%
$ 1.15 million $ 18,334
May 23, 8 PM $ 0.0119
+2.84%
$ 1.18 million $ 18,151
May 23, 7 PM $ 0.0115
-0.70%
$ 1.15 million $ 18,027
May 23, 6 PM $ 0.0117
+0.29%
$ 1.16 million $ 18,027
May 23, 5 PM $ 0.0117
-2.09%
$ 1.16 million $ 18,070
May 23, 4 PM $ 0.0119
+4.08%
$ 1.18 million $ 17,820
May 23, 3 PM $ 0.0114
-0.16%
$ 1.14 million $ 17,717
May 23, 2 PM $ 0.0114
-2.50%
$ 1.14 million $ 17,862
May 23, 1 PM $ 0.0118
+4.55%
$ 1.17 million $ 17,695
May 23, 12 PM $ 0.0112
-3.54%
$ 1.11 million $ 17,402
May 23, 11 AM $ 0.0117
+0.49%
$ 1.16 million $ 17,401
May 23, 10 AM $ 0.0116
-0.80%
$ 1.15 million $ 17,225
May 23, 9 AM $ 0.0118
+2.08%
$ 1.17 million $ 16,526
May 23, 8 AM $ 0.0115
+1.68%
$ 1.14 million $ 16,405
May 23, 7 AM $ 0.0113
-1.79%
$ 1.13 million $ 16,727
May 23, 6 AM $ 0.0119
-2.51%
$ 1.18 million $ 16,402
May 23, 5 AM $ 0.0121
+4.89%
$ 1.21 million $ 16,601
May 23, 4 AM $ 0.0116
-1.75%
$ 1.15 million $ 16,473