GUNZ Historical Data

GUN Page 4
Date Close Price change Market cap Trading volume
12:39 AM $ 0.00711
+0.00%
$ 1.03 million $ 16,724
12:34 AM $ 0.00711
+0.00%
$ 1.03 million $ 16,755
12:29 AM $ 0.00704
+0.00%
$ 1.02 million $ 16,755
12:24 AM $ 0.00705
+0.00%
$ 1.02 million $ 16,638
12:22 AM $ 0.00705
+0.00%
$ 1.02 million $ 16,631
12:19 AM $ 0.00707
+0.00%
$ 1.02 million $ 16,638
12:14 AM $ 0.00708
+0.00%
$ 1.02 million $ 16,546
12:09 AM $ 0.00709
+0.00%
$ 1.02 million $ 16,454
12:04 AM $ 0.00709
+0.00%
$ 1.02 million $ 16,475
11:59 PM $ 0.00708
+0.00%
$ 1.02 million $ 16,475
11:54 PM $ 0.00737
+0.00%
$ 1.06 million $ 16,405
11:52 PM $ 0.00737
+0.00%
$ 1.06 million $ 16,342
11:49 PM $ 0.00737
+0.00%
$ 1.06 million $ 16,343
11:44 PM $ 0.00738
+0.00%
$ 1.06 million $ 16,343
11:39 PM $ 0.00739
+0.00%
$ 1.07 million $ 16,420
11:34 PM $ 0.00739
+0.00%
$ 1.07 million $ 16,454
11:29 PM $ 0.00741
+0.00%
$ 1.07 million $ 16,454
11:24 PM $ 0.0074
+0.00%
$ 1.07 million $ 16,267
11:22 PM $ 0.0074
+0.00%
$ 1.07 million $ 16,506
11:19 PM $ 0.0074
+0.00%
$ 1.07 million $ 16,504
11:14 PM $ 0.00739
+0.00%
$ 1.07 million $ 16,504
11:09 PM $ 0.00739
+0.00%
$ 1.07 million $ 16,477
11:04 PM $ 0.0074
+0.00%
$ 1.07 million $ 16,477
10:59 PM $ 0.00738
+0.00%
$ 1.06 million $ 16,596
10:54 PM $ 0.00713
+0.00%
$ 1.03 million $ 16,496
10:52 PM $ 0.00713
+0.00%
$ 1.03 million $ 16,534
10:49 PM $ 0.00714
+0.00%
$ 1.03 million $ 16,538
10:44 PM $ 0.00715
+0.00%
$ 1.03 million $ 16,430
10:39 PM $ 0.00713
+0.00%
$ 1.03 million $ 16,555
10:34 PM $ 0.00715
+0.00%
$ 1.03 million $ 16,557
10:29 PM $ 0.00723
+0.00%
$ 1.04 million $ 16,700
10:24 PM $ 0.00722
+0.00%
$ 1.04 million $ 16,620
10:22 PM $ 0.00722
+0.00%
$ 1.04 million $ 16,642
10:19 PM $ 0.00722
+0.00%
$ 1.04 million $ 16,638
10:14 PM $ 0.00723
+0.00%
$ 1.04 million $ 16,638
10:09 PM $ 0.00721
+0.00%
$ 1.04 million $ 16,519
10:04 PM $ 0.00719
+0.00%
$ 1.04 million $ 16,544
9:59 PM $ 0.00721
+0.00%
$ 1.04 million $ 16,526
9:54 PM $ 0.00728
+0.00%
$ 1.05 million $ 16,464
9:52 PM $ 0.00727
+0.00%
$ 1.05 million $ 159
9:22 PM $ 0.00705
+0.00%
$ 1.02 million $ 16,535
9:19 PM $ 0.00705
+0.00%
$ 1.02 million $ 16,534
9:14 PM $ 0.00705
+0.00%
$ 1.02 million $ 16,682
9:09 PM $ 0.00706
+0.00%
$ 1.02 million $ 16,682
9:04 PM $ 0.00706
+0.00%
$ 1.02 million $ 16,717
8:59 PM $ 0.00707
+0.00%
$ 1.02 million $ 16,768
8:54 PM $ 0.00707
+0.00%
$ 1.02 million $ 17,002
8:52 PM $ 0.00707
+0.00%
$ 1.02 million $ 17,002
8:49 PM $ 0.00707
+0.00%
$ 1.02 million $ 16,998
8:44 PM $ 0.00707
+0.00%
$ 1.02 million $ 16,998