GUNZ Historical Data

GUN Page 4
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0164
+0.00%
$ 2.95 million $ 18,013
3:53 PM $ 0.0164
+0.00%
$ 2.95 million $ 18,228
3:52 PM $ 0.0164
+0.00%
$ 2.95 million $ 18,228
3:48 PM $ 0.0165
+0.00%
$ 2.96 million $ 18,227
3:43 PM $ 0.0165
+0.00%
$ 2.96 million $ 18,385
3:38 PM $ 0.0165
+0.00%
$ 2.96 million $ 18,385
3:33 PM $ 0.0164
+0.00%
$ 2.95 million $ 18,350
3:28 PM $ 0.0165
+0.00%
$ 2.96 million $ 18,377
3:23 PM $ 0.0165
+0.00%
$ 2.96 million $ 18,398
3:22 PM $ 0.0165
+0.00%
$ 2.96 million $ 18,485
3:18 PM $ 0.0164
+0.00%
$ 2.95 million $ 18,484
3:13 PM $ 0.0164
+0.00%
$ 2.95 million $ 18,543
3:08 PM $ 0.0165
+0.00%
$ 2.96 million $ 18,543
3:03 PM $ 0.0165
+0.00%
$ 2.96 million $ 18,498
2:58 PM $ 0.0165
+0.00%
$ 2.96 million $ 18,550
2:53 PM $ 0.0165
+0.00%
$ 2.96 million $ 18,550
2:52 PM $ 0.0165
+0.00%
$ 2.96 million $ 18,472
2:48 PM $ 0.0164
+0.00%
$ 2.94 million $ 18,471
2:43 PM $ 0.0165
+0.00%
$ 2.96 million $ 18,422
2:38 PM $ 0.0165
+0.00%
$ 2.97 million $ 18,269
2:33 PM $ 0.0165
+0.00%
$ 2.97 million $ 18,186
2:28 PM $ 0.0166
+0.00%
$ 2.98 million $ 18,186
2:23 PM $ 0.0166
+0.00%
$ 2.98 million $ 18,342
2:22 PM $ 0.0166
+0.00%
$ 2.98 million $ 18,342
2:18 PM $ 0.0166
+0.00%
$ 2.98 million $ 18,272
2:13 PM $ 0.0166
+0.00%
$ 2.98 million $ 18,291
2:08 PM $ 0.0166
+0.00%
$ 2.99 million $ 18,291
2:03 PM $ 0.0166
+0.00%
$ 2.98 million $ 18,231
1:58 PM $ 0.0166
+0.00%
$ 2.99 million $ 18,210
1:53 PM $ 0.0166
+0.00%
$ 2.99 million $ 18,164
1:52 PM $ 0.0166
+0.00%
$ 2.99 million $ 18,164
1:48 PM $ 0.0167
+0.00%
$ 2.99 million $ 17,886
1:43 PM $ 0.0166
+0.00%
$ 2.99 million $ 17,879
1:38 PM $ 0.0167
+0.00%
$ 2.99 million $ 17,841
1:33 PM $ 0.0167
+0.00%
$ 2.99 million $ 17,765
1:28 PM $ 0.017
+0.00%
$ 3.05 million $ 17,765
1:23 PM $ 0.017
+0.00%
$ 3.06 million $ 17,002
1:22 PM $ 0.017
+0.00%
$ 3.06 million $ 17,112
1:18 PM $ 0.0168
+0.00%
$ 3.01 million $ 17,111
1:13 PM $ 0.0167
+0.00%
$ 2.99 million $ 17,110
1:08 PM $ 0.0167
+0.00%
$ 3 million $ 17,107
1:03 PM $ 0.0167
+0.00%
$ 3 million $ 16,984
12:58 PM $ 0.0167
+0.00%
$ 2.99 million $ 17,104
12:53 PM $ 0.0167
+0.00%
$ 2.99 million $ 17,032
12:52 PM $ 0.0167
+0.00%
$ 2.99 million $ 16,950
12:48 PM $ 0.0174
+0.00%
$ 3.13 million $ 16,950
12:43 PM $ 0.0174
+0.00%
$ 3.13 million $ 17,145
12:38 PM $ 0.0174
+0.00%
$ 3.13 million $ 17,145
12:33 PM $ 0.0174
+0.00%
$ 3.13 million $ 17,162
12:28 PM $ 0.0174
+0.00%
$ 3.12 million $ 17,162