GUNZ Historical Data

GUN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0326
+0.80%
$ 5.86 million $ 17,798
Jan 21, 7 PM $ 0.0323
+6.31%
$ 5.8 million $ 18,352
Jan 21, 6 PM $ 0.0303
+0.00%
$ 5.44 million $ 18,908
Jan 21, 5 PM $ 0.0303
+0.85%
$ 5.44 million $ 18,618
Jan 21, 4 PM $ 0.0301
-1.71%
$ 5.4 million $ 18,736
Jan 21, 3 PM $ 0.0306
+3.68%
$ 5.49 million $ 18,670
Jan 21, 2 PM $ 0.0289
+0.05%
$ 5.2 million $ 18,432
Jan 21, 1 PM $ 0.0289
+2.31%
$ 5.19 million $ 18,262
Jan 21, 12 PM $ 0.0283
+0.64%
$ 5.08 million $ 18,557
Jan 21, 11 AM $ 0.0281
+3.37%
$ 5.04 million $ 18,464
Jan 21, 10 AM $ 0.0272
-0.52%
$ 4.88 million $ 18,335
Jan 21, 9 AM $ 0.0272
+3.06%
$ 4.89 million $ 18,099
Jan 21, 8 AM $ 0.0265
-0.45%
$ 4.75 million $ 18,199
Jan 21, 7 AM $ 0.0266
-4.96%
$ 4.78 million $ 18,366
Jan 21, 6 AM $ 0.028
+4.00%
$ 5.03 million $ 18,336
Jan 21, 5 AM $ 0.0269
+3.35%
$ 4.84 million $ 18,082
Jan 21, 4 AM $ 0.0261
+1.40%
$ 4.68 million $ 18,317
Jan 21, 3 AM $ 0.0257
+0.27%
$ 4.61 million $ 18,311
Jan 21, 2 AM $ 0.0257
+1.46%
$ 4.61 million $ 18,593
Jan 21, 1 AM $ 0.0254
-0.46%
$ 4.56 million $ 18,587
Jan 21, 12 AM $ 0.0255
-0.10%
$ 4.58 million $ 18,556
Jan 20, 11 PM $ 0.0255
+2.07%
$ 4.58 million $ 18,505
Jan 20, 10 PM $ 0.0253
+0.26%
$ 4.54 million $ 18,185
Jan 20, 9 PM $ 0.0252
+0.42%
$ 4.53 million $ 17,992
Jan 20, 8 PM $ 0.0251
-3.08%
$ 4.51 million $ 18,064
Jan 20, 7 PM $ 0.0259
+3.38%
$ 4.64 million $ 17,374
Jan 20, 6 PM $ 0.025
+0.10%
$ 4.49 million $ 17,121
Jan 20, 5 PM $ 0.025
-1.91%
$ 4.5 million $ 17,472
Jan 20, 4 PM $ 0.0255
+1.69%
$ 4.58 million $ 17,483
Jan 20, 3 PM $ 0.0251
-0.40%
$ 4.51 million $ 17,489
Jan 20, 2 PM $ 0.0252
-1.53%
$ 4.52 million $ 17,566
Jan 20, 1 PM $ 0.0255
+3.62%
$ 4.59 million $ 17,839
Jan 20, 12 PM $ 0.0247
-3.29%
$ 4.44 million $ 17,450
Jan 20, 11 AM $ 0.0256
+1.61%
$ 4.59 million $ 17,758
Jan 20, 10 AM $ 0.0252
+0.73%
$ 4.52 million $ 19,549
Jan 20, 9 AM $ 0.025
-2.15%
$ 4.49 million $ 19,325
Jan 20, 8 AM $ 0.0256
-0.02%
$ 4.59 million $ 19,420
Jan 20, 7 AM $ 0.0261
+4.79%
$ 4.69 million $ 19,280
Jan 20, 6 AM $ 0.025
-0.32%
$ 4.49 million $ 19,503
Jan 20, 5 AM $ 0.025
-3.17%
$ 4.49 million $ 19,943
Jan 20, 4 AM $ 0.0258
-1.02%
$ 4.64 million $ 19,936
Jan 20, 3 AM $ 0.0261
+0.00%
$ 4.69 million $ 19,838
Jan 20, 2 AM $ 0.026
+1.70%
$ 4.67 million $ 19,391
Jan 20, 1 AM $ 0.0255
-4.26%
$ 4.58 million $ 19,272
Jan 20, 12 AM $ 0.0265
-2.70%
$ 4.77 million $ 19,506
Jan 19, 11 PM $ 0.0274
+2.43%
$ 4.91 million $ 19,820
Jan 19, 10 PM $ 0.0267
+0.99%
$ 4.79 million $ 19,980
Jan 19, 9 PM $ 0.0275
+3.37%
$ 4.94 million $ 20,226
Jan 19, 8 PM $ 0.0266
-3.48%
$ 4.78 million $ 20,145
Jan 19, 7 PM $ 0.0277
+2.75%
$ 4.97 million $ 20,047