GUNZ Historical Data

GUN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0175
+0.28%
$ 3.15 million $ 17,026
Apr 10, 10 AM $ 0.0176
+2.88%
$ 3.15 million $ 16,996
Apr 10, 9 AM $ 0.017
-1.92%
$ 3.06 million $ 16,962
Apr 10, 8 AM $ 0.0174
-0.06%
$ 3.13 million $ 16,759
Apr 10, 7 AM $ 0.0175
+1.83%
$ 3.15 million $ 16,982
Apr 10, 6 AM $ 0.0172
-1.38%
$ 3.08 million $ 17,041
Apr 10, 5 AM $ 0.0174
+4.81%
$ 3.12 million $ 17,172
Apr 10, 4 AM $ 0.0166
+1.09%
$ 2.98 million $ 17,191
Apr 10, 3 AM $ 0.0164
-3.75%
$ 2.95 million $ 17,116
Apr 10, 2 AM $ 0.0171
+3.18%
$ 3.08 million $ 17,328
Apr 10, 1 AM $ 0.0167
+0.11%
$ 3 million $ 17,359
Apr 10, 12 AM $ 0.0167
-0.01%
$ 2.99 million $ 17,320
Apr 9, 11 PM $ 0.0167
-4.05%
$ 3 million $ 17,591
Apr 9, 10 PM $ 0.0174
+1.09%
$ 3.12 million $ 17,485
Apr 9, 9 PM $ 0.0172
+2.19%
$ 3.09 million $ 17,433
Apr 9, 8 PM $ 0.0168
-2.77%
$ 3.02 million $ 17,202
Apr 9, 7 PM $ 0.0173
+4.49%
$ 3.11 million $ 17,249
Apr 9, 6 PM $ 0.0165
+0.04%
$ 2.97 million $ 17,410
Apr 9, 5 PM $ 0.0165
-1.58%
$ 2.96 million $ 17,194
Apr 9, 4 PM $ 0.0169
+2.80%
$ 3.03 million $ 17,064
Apr 9, 3 PM $ 0.0164
-3.42%
$ 2.95 million $ 16,742
Apr 9, 2 PM $ 0.017
+5.69%
$ 3.05 million $ 16,773
Apr 9, 1 PM $ 0.0161
-4.49%
$ 2.89 million $ 16,812
Apr 9, 12 PM $ 0.0169
-0.60%
$ 3.03 million $ 17,202
Apr 9, 11 AM $ 0.0169
+1.99%
$ 3.04 million $ 16,842
Apr 9, 10 AM $ 0.0166
-3.39%
$ 2.99 million $ 16,799
Apr 9, 9 AM $ 0.0173
+3.44%
$ 3.1 million $ 16,721
Apr 9, 8 AM $ 0.0169
-1.30%
$ 3.04 million $ 16,757
Apr 9, 7 AM $ 0.0171
-1.75%
$ 3.07 million $ 16,510
Apr 9, 6 AM $ 0.0174
+1.80%
$ 3.12 million $ 16,283
Apr 9, 5 AM $ 0.0171
-2.46%
$ 3.08 million $ 16,337
Apr 9, 4 AM $ 0.0177
+0.81%
$ 3.18 million $ 16,350
Apr 9, 3 AM $ 0.0176
+5.96%
$ 3.17 million $ 16,533
Apr 9, 2 AM $ 0.0167
-2.23%
$ 3 million $ 16,581
Apr 9, 1 AM $ 0.0171
-3.20%
$ 3.07 million $ 16,915
Apr 9, 12 AM $ 0.0177
-0.08%
$ 3.17 million $ 17,149
Apr 8, 11 PM $ 0.0177
-1.15%
$ 3.18 million $ 17,295
Apr 8, 10 PM $ 0.0181
+3.90%
$ 3.25 million $ 18,239
Apr 8, 9 PM $ 0.0174
+4.36%
$ 3.12 million $ 18,220
Apr 8, 8 PM $ 0.0167
-0.86%
$ 2.99 million $ 18,603
Apr 8, 7 PM $ 0.0169
+0.62%
$ 3.03 million $ 18,631
Apr 8, 6 PM $ 0.0172
-1.65%
$ 3.08 million $ 18,650
Apr 8, 5 PM $ 0.0174
+1.33%
$ 3.13 million $ 18,704
Apr 8, 4 PM $ 0.0173
+0.62%
$ 3.11 million $ 19,051
Apr 8, 3 PM $ 0.0172
-0.40%
$ 3.09 million $ 19,226
Apr 8, 2 PM $ 0.0172
+1.34%
$ 3.09 million $ 19,098
Apr 8, 1 PM $ 0.017
+2.89%
$ 3.05 million $ 19,239
Apr 8, 12 PM $ 0.0165
-0.03%
$ 2.96 million $ 18,896
Apr 8, 11 AM $ 0.0165
-4.08%
$ 2.96 million $ 18,900
Apr 8, 10 AM $ 0.0173
-0.98%
$ 3.1 million $ 18,680