GUNZ Historical Data

GUN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $0.0143
-2.01%
$1.42 million $18,277
Apr 27, 10 PM $0.0145
+3.24%
$1.44 million $18,023
Apr 27, 9 PM $0.014
-2.72%
$1.39 million $18,334
Apr 27, 8 PM $0.0143
+2.20%
$1.42 million $18,471
Apr 27, 7 PM $0.014
+0.42%
$1.39 million $18,277
Apr 27, 6 PM $0.014
-0.90%
$1.39 million $18,522
Apr 27, 5 PM $0.0142
+3.23%
$1.41 million $18,435
Apr 27, 4 PM $0.0138
-3.82%
$1.37 million $18,205
Apr 27, 3 PM $0.0143
+0.85%
$1.42 million $17,960
Apr 27, 2 PM $0.0143
+4.47%
$1.42 million $18,100
Apr 27, 1 PM $0.0137
-3.98%
$1.36 million $17,757
Apr 27, 12 PM $0.0144
+3.31%
$1.43 million $17,610
Apr 27, 11 AM $0.014
+1.06%
$1.39 million $17,565
Apr 27, 10 AM $0.0139
-4.96%
$1.38 million $17,499
Apr 27, 9 AM $0.0146
+1.34%
$1.45 million $17,616
Apr 27, 8 AM $0.0143
+1.83%
$1.42 million $17,991
Apr 27, 7 AM $0.014
-2.13%
$1.39 million $18,049
Apr 27, 6 AM $0.0144
-0.82%
$1.43 million $18,130
Apr 27, 5 AM $0.0145
-1.79%
$1.44 million $18,052
Apr 27, 4 AM $0.0148
+1.04%
$1.46 million $18,326
Apr 27, 3 AM $0.0147
-2.08%
$1.46 million $18,178
Apr 27, 2 AM $0.015
+4.22%
$1.49 million $18,311
Apr 27, 1 AM $0.0144
-1.15%
$1.43 million $17,849
Apr 27, 12 AM $0.0146
+0.55%
$1.45 million $17,973
Apr 26, 11 PM $0.0148
-2.91%
$1.47 million $17,782
Apr 26, 10 PM $0.0152
-0.58%
$1.51 million $17,664
Apr 26, 9 PM $0.0153
-0.56%
$1.52 million $17,494
Apr 26, 8 PM $0.0154
+2.62%
$1.53 million $17,460
Apr 26, 7 PM $0.015
+1.95%
$1.49 million $17,852
Apr 26, 6 PM $0.0147
-0.45%
$1.46 million $17,459
Apr 26, 5 PM $0.0147
-0.39%
$1.46 million $17,263
Apr 26, 4 PM $0.0148
+0.53%
$1.47 million $17,307
Apr 26, 3 PM $0.0154
-0.36%
$1.53 million $17,538
Apr 26, 2 PM $0.0154
+4.12%
$1.53 million $17,381
Apr 26, 1 PM $0.0148
-3.36%
$1.47 million $17,433
Apr 26, 12 PM $0.0153
+2.47%
$1.52 million $17,760
Apr 26, 11 AM $0.0152
+0.11%
$1.51 million $17,611
Apr 26, 10 AM $0.0152
-1.49%
$1.51 million $17,975
Apr 26, 9 AM $0.0152
+2.87%
$1.51 million $18,294
Apr 26, 8 AM $0.0149
-0.73%
$1.47 million $17,515
Apr 26, 7 AM $0.015
-0.64%
$1.48 million $16,801
Apr 26, 6 AM $0.0151
+2.74%
$1.49 million $16,091
Apr 26, 5 AM $0.0146
-4.39%
$1.45 million $15,372
Apr 26, 4 AM $0.0153
+1.97%
$1.51 million $14,487
Apr 26, 3 AM $0.0151
+1.00%
$1.49 million $13,654
Apr 26, 2 AM $0.0149
-2.19%
$1.48 million $12,861
Apr 26, 1 AM $0.0152
-2.90%
$1.51 million $12,375
Apr 26, 12 AM $0.0157
+3.44%
$1.56 million $11,527
Apr 25, 11 PM $0.0152
-4.23%
$1.51 million $11,020
Apr 25, 10 PM $0.0159
+4.01%
$1.58 million $10,523