GUNZ Historical Data

GUN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0266
-3.48%
$ 4.78 million $ 20,145
Jan 19, 7 PM $ 0.0277
+2.75%
$ 4.97 million $ 20,047
Jan 19, 6 PM $ 0.0269
-0.28%
$ 4.84 million $ 19,944
Jan 19, 5 PM $ 0.0284
+2.41%
$ 5.1 million $ 19,899
Jan 19, 4 PM $ 0.0279
+4.40%
$ 5 million $ 19,798
Jan 19, 3 PM $ 0.0263
+1.76%
$ 4.72 million $ 20,003
Jan 19, 2 PM $ 0.0258
+3.31%
$ 4.64 million $ 19,719
Jan 19, 1 PM $ 0.025
-0.89%
$ 4.49 million $ 19,523
Jan 19, 12 PM $ 0.0252
+7.13%
$ 4.52 million $ 19,619
Jan 19, 11 AM $ 0.0235
-3.08%
$ 4.22 million $ 19,132
Jan 19, 10 AM $ 0.0242
-0.42%
$ 4.34 million $ 18,953
Jan 19, 9 AM $ 0.0243
+0.64%
$ 4.35 million $ 17,434
Jan 19, 8 AM $ 0.0241
-3.69%
$ 4.33 million $ 17,482
Jan 19, 7 AM $ 0.025
+1.85%
$ 4.49 million $ 17,518
Jan 19, 6 AM $ 0.0245
+4.00%
$ 4.41 million $ 17,644
Jan 19, 5 AM $ 0.0237
-0.05%
$ 4.26 million $ 17,761
Jan 19, 4 AM $ 0.0237
-4.29%
$ 4.26 million $ 17,516
Jan 19, 3 AM $ 0.0247
-1.56%
$ 4.44 million $ 17,551
Jan 19, 2 AM $ 0.0251
+2.34%
$ 4.51 million $ 18,034
Jan 19, 1 AM $ 0.0246
+7.17%
$ 4.41 million $ 17,976
Jan 19, 12 AM $ 0.0227
-2.80%
$ 4.07 million $ 18,115
Jan 18, 11 PM $ 0.0233
-3.10%
$ 4.19 million $ 18,029
Jan 18, 10 PM $ 0.0241
+1.69%
$ 4.32 million $ 17,993
Jan 18, 9 PM $ 0.0237
+0.11%
$ 4.25 million $ 17,721
Jan 18, 8 PM $ 0.0237
-2.51%
$ 4.26 million $ 17,467
Jan 18, 7 PM $ 0.0244
-1.23%
$ 4.38 million $ 17,729
Jan 18, 6 PM $ 0.0246
+4.41%
$ 4.42 million $ 17,620
Jan 18, 5 PM $ 0.0237
-1.31%
$ 4.25 million $ 17,367
Jan 18, 4 PM $ 0.0241
-3.57%
$ 4.32 million $ 17,307
Jan 18, 3 PM $ 0.0248
-3.44%
$ 4.45 million $ 17,527
Jan 18, 2 PM $ 0.0257
-0.34%
$ 4.61 million $ 17,537
Jan 18, 1 PM $ 0.0258
-2.18%
$ 4.63 million $ 17,802
Jan 18, 12 PM $ 0.0263
+3.51%
$ 4.73 million $ 17,848
Jan 18, 11 AM $ 0.0255
+4.23%
$ 4.57 million $ 18,439
Jan 18, 10 AM $ 0.0243
-1.41%
$ 4.36 million $ 18,453
Jan 18, 9 AM $ 0.0247
-4.19%
$ 4.43 million $ 18,525
Jan 18, 8 AM $ 0.0257
+0.46%
$ 4.61 million $ 18,672
Jan 18, 7 AM $ 0.0255
+0.69%
$ 4.58 million $ 18,205
Jan 18, 6 AM $ 0.0253
+2.20%
$ 4.55 million $ 18,079
Jan 18, 5 AM $ 0.0248
+0.35%
$ 4.45 million $ 17,666
Jan 18, 4 AM $ 0.0248
-0.73%
$ 4.45 million $ 17,772
Jan 18, 3 AM $ 0.0251
+1.20%
$ 4.5 million $ 17,762
Jan 18, 2 AM $ 0.0248
-1.59%
$ 4.44 million $ 17,973
Jan 18, 1 AM $ 0.0251
-1.06%
$ 4.51 million $ 18,623
Jan 18, 12 AM $ 0.0254
+1.35%
$ 4.56 million $ 18,261
Jan 17, 11 PM $ 0.025
-1.69%
$ 4.48 million $ 18,402
Jan 17, 10 PM $ 0.0254
+0.49%
$ 4.56 million $ 18,199
Jan 17, 9 PM $ 0.0253
+0.65%
$ 4.55 million $ 18,483
Jan 17, 8 PM $ 0.0251
-3.70%
$ 4.51 million $ 18,648
Jan 17, 7 PM $ 0.0261
+2.26%
$ 4.69 million $ 18,507