GUNZ Historical Data

GUN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0174
+3.44%
$ 3.13 million $ 18,621
Apr 8, 8 AM $ 0.0169
-1.34%
$ 3.03 million $ 18,950
Apr 8, 7 AM $ 0.0171
+3.51%
$ 3.07 million $ 18,984
Apr 8, 6 AM $ 0.0164
-1.15%
$ 2.95 million $ 19,055
Apr 8, 5 AM $ 0.0167
-1.12%
$ 2.99 million $ 18,897
Apr 8, 4 AM $ 0.0169
-5.50%
$ 3.03 million $ 18,907
Apr 8, 3 AM $ 0.0179
-1.61%
$ 3.22 million $ 18,761
Apr 8, 2 AM $ 0.0186
+1.24%
$ 3.33 million $ 18,856
Apr 8, 1 AM $ 0.0183
+5.87%
$ 3.28 million $ 18,810
Apr 8, 12 AM $ 0.0173
+2.83%
$ 3.1 million $ 18,975
Apr 7, 11 PM $ 0.0169
-1.40%
$ 3.03 million $ 19,151
Apr 7, 10 PM $ 0.017
+5.01%
$ 3.06 million $ 18,394
Apr 7, 9 PM $ 0.0163
-0.47%
$ 2.92 million $ 17,957
Apr 7, 8 PM $ 0.0164
+2.45%
$ 2.94 million $ 17,121
Apr 7, 7 PM $ 0.016
-2.90%
$ 2.87 million $ 16,516
Apr 7, 6 PM $ 0.0157
-0.98%
$ 2.82 million $ 15,801
Apr 7, 5 PM $ 0.0159
-4.60%
$ 2.85 million $ 15,173
Apr 7, 4 PM $ 0.0167
-1.78%
$ 3 million $ 14,294
Apr 7, 3 PM $ 0.017
+3.68%
$ 3.05 million $ 13,654
Apr 7, 2 PM $ 0.0163
+1.98%
$ 2.93 million $ 13,971
Apr 7, 1 PM $ 0.016
+0.99%
$ 2.87 million $ 13,663
Apr 7, 12 PM $ 0.0157
+6.65%
$ 2.81 million $ 13,826
Apr 7, 11 AM $ 0.0146
+0.36%
$ 2.63 million $ 13,855
Apr 7, 10 AM $ 0.0145
-5.36%
$ 2.6 million $ 14,102
Apr 7, 9 AM $ 0.0149
-1.03%
$ 2.68 million $ 14,172
Apr 7, 8 AM $ 0.0151
+3.68%
$ 2.71 million $ 14,285
Apr 7, 7 AM $ 0.0146
-0.99%
$ 2.62 million $ 14,460
Apr 7, 6 AM $ 0.0146
+2.21%
$ 2.62 million $ 14,569
Apr 7, 5 AM $ 0.0143
-4.66%
$ 2.56 million $ 14,587
Apr 7, 4 AM $ 0.0149
+4.76%
$ 2.68 million $ 14,852
Apr 7, 3 AM $ 0.0142
-1.97%
$ 2.54 million $ 14,887
Apr 7, 2 AM $ 0.0149
+1.74%
$ 2.68 million $ 14,803
Apr 7, 1 AM $ 0.0147
-2.80%
$ 2.65 million $ 14,845
Apr 7, 12 AM $ 0.0151
+0.68%
$ 2.71 million $ 14,745
Apr 6, 11 PM $ 0.0151
-1.01%
$ 2.71 million $ 14,472
Apr 6, 10 PM $ 0.0154
+8.69%
$ 2.76 million $ 14,590
Apr 6, 9 PM $ 0.0141
+0.01%
$ 2.54 million $ 18,638
Apr 6, 8 PM $ 0.0141
+0.01%
$ 2.54 million $ 18,635
Apr 6, 7 PM $ 0.0141
+0.02%
$ 2.54 million $ 18,607
Apr 6, 6 PM $ 0.0141
+0.00%
$ 2.53 million $ 18,574
Apr 6, 5 PM $ 0.0141
+0.01%
$ 2.53 million $ 18,580
Apr 6, 4 PM $ 0.0141
+0.09%
$ 2.53 million $ 18,567
Apr 6, 3 PM $ 0.0141
+3.67%
$ 2.53 million $ 18,522
Apr 6, 2 PM $ 0.0136
-0.17%
$ 2.44 million $ 18,348
Apr 6, 1 PM $ 0.0137
+1.20%
$ 2.46 million $ 18,640
Apr 6, 12 PM $ 0.0136
-3.13%
$ 2.45 million $ 18,567
Apr 6, 11 AM $ 0.0141
+1.75%
$ 2.53 million $ 18,828
Apr 6, 10 AM $ 0.0139
+1.61%
$ 2.5 million $ 18,997
Apr 6, 9 AM $ 0.0136
+0.78%
$ 2.45 million $ 18,683
Apr 6, 8 AM $ 0.0134
+0.05%
$ 2.41 million $ 18,278