GUNZ Historical Data

GUN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0251
-3.70%
$ 4.51 million $ 18,648
Jan 17, 7 PM $ 0.0261
+2.26%
$ 4.69 million $ 18,507
Jan 17, 6 PM $ 0.0255
-0.67%
$ 4.59 million $ 18,579
Jan 17, 5 PM $ 0.0257
-1.73%
$ 4.61 million $ 19,054
Jan 17, 4 PM $ 0.0261
+0.25%
$ 4.69 million $ 19,001
Jan 17, 3 PM $ 0.0261
-3.62%
$ 4.68 million $ 19,057
Jan 17, 2 PM $ 0.0271
-0.13%
$ 4.87 million $ 19,236
Jan 17, 1 PM $ 0.0278
-0.54%
$ 4.99 million $ 19,145
Jan 17, 12 PM $ 0.028
+4.53%
$ 5.03 million $ 19,743
Jan 17, 11 AM $ 0.0268
-1.74%
$ 4.81 million $ 19,233
Jan 17, 10 AM $ 0.0272
+1.03%
$ 4.88 million $ 19,466
Jan 17, 9 AM $ 0.0269
-0.56%
$ 4.83 million $ 19,785
Jan 17, 8 AM $ 0.0271
+0.47%
$ 4.86 million $ 19,681
Jan 17, 7 AM $ 0.027
-3.47%
$ 4.85 million $ 20,149
Jan 17, 6 AM $ 0.0283
+2.58%
$ 5.08 million $ 20,151
Jan 17, 5 AM $ 0.0276
+3.11%
$ 4.95 million $ 20,408
Jan 17, 4 AM $ 0.0268
-3.51%
$ 4.81 million $ 20,480
Jan 17, 3 AM $ 0.0277
+0.88%
$ 4.98 million $ 20,999
Jan 17, 2 AM $ 0.0275
-0.75%
$ 4.94 million $ 20,316
Jan 17, 1 AM $ 0.0277
-3.64%
$ 4.98 million $ 19,786
Jan 17, 12 AM $ 0.0287
+0.46%
$ 5.15 million $ 20,097
Jan 16, 11 PM $ 0.0286
-4.33%
$ 5.13 million $ 20,093
Jan 16, 10 PM $ 0.0299
+0.29%
$ 5.36 million $ 20,220
Jan 16, 9 PM $ 0.0298
+1.79%
$ 5.34 million $ 20,085
Jan 16, 8 PM $ 0.0292
+3.41%
$ 5.25 million $ 19,943
Jan 16, 7 PM $ 0.0284
-3.76%
$ 5.09 million $ 19,870
Jan 16, 6 PM $ 0.0294
-0.47%
$ 5.28 million $ 19,858
Jan 16, 5 PM $ 0.0296
-0.99%
$ 5.31 million $ 19,829
Jan 16, 4 PM $ 0.0298
-1.98%
$ 5.35 million $ 19,798
Jan 16, 3 PM $ 0.0305
-6.93%
$ 5.47 million $ 19,790
Jan 16, 2 PM $ 0.0328
+2.70%
$ 5.9 million $ 19,680
Jan 16, 1 PM $ 0.0312
-1.09%
$ 5.6 million $ 19,690
Jan 16, 12 PM $ 0.0325
+8.50%
$ 5.84 million $ 18,837
Jan 16, 11 AM $ 0.0299
+0.70%
$ 5.37 million $ 19,113
Jan 16, 10 AM $ 0.0297
-0.46%
$ 5.33 million $ 18,985
Jan 16, 9 AM $ 0.0298
-2.35%
$ 5.36 million $ 18,845
Jan 16, 8 AM $ 0.0306
+4.67%
$ 5.5 million $ 18,713
Jan 16, 7 AM $ 0.0293
-3.16%
$ 5.25 million $ 18,320
Jan 16, 6 AM $ 0.0302
+0.10%
$ 5.42 million $ 18,244
Jan 16, 5 AM $ 0.0303
+1.16%
$ 5.44 million $ 18,320
Jan 16, 4 AM $ 0.03
+0.21%
$ 5.38 million $ 18,393
Jan 16, 3 AM $ 0.0299
-4.13%
$ 5.37 million $ 17,907
Jan 16, 2 AM $ 0.0312
-1.80%
$ 5.6 million $ 18,201
Jan 16, 1 AM $ 0.0318
+0.28%
$ 5.7 million $ 18,118
Jan 16, 12 AM $ 0.0317
+4.23%
$ 5.69 million $ 18,073
Jan 15, 11 PM $ 0.0311
-1.18%
$ 5.58 million $ 18,355
Jan 15, 10 PM $ 0.0314
+0.30%
$ 5.63 million $ 18,384
Jan 15, 9 PM $ 0.0312
+3.83%
$ 5.61 million $ 18,179
Jan 15, 8 PM $ 0.0301
+0.73%
$ 5.41 million $ 19,006
Jan 15, 7 PM $ 0.03
+0.00%
$ 5.38 million $ 19,065