GUNZ Historical Data

GUN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0135
-1.68%
$ 2.43 million $ 18,114
Apr 6, 6 AM $ 0.0138
+0.65%
$ 2.47 million $ 18,189
Apr 6, 5 AM $ 0.0136
-0.76%
$ 2.45 million $ 18,206
Apr 6, 4 AM $ 0.0138
+0.41%
$ 2.47 million $ 17,903
Apr 6, 3 AM $ 0.0138
-6.31%
$ 2.47 million $ 18,016
Apr 6, 2 AM $ 0.0146
+3.90%
$ 2.63 million $ 18,174
Apr 6, 1 AM $ 0.0141
-2.50%
$ 2.53 million $ 17,925
Apr 6, 12 AM $ 0.0144
+2.88%
$ 2.59 million $ 17,848
Apr 5, 11 PM $ 0.0139
-2.30%
$ 2.5 million $ 17,478
Apr 5, 10 PM $ 0.0143
+3.59%
$ 2.57 million $ 17,032
Apr 5, 9 PM $ 0.0138
+2.15%
$ 2.48 million $ 17,059
Apr 5, 8 PM $ 0.0136
-3.24%
$ 2.44 million $ 16,846
Apr 5, 7 PM $ 0.0141
-0.17%
$ 2.52 million $ 17,352
Apr 5, 6 PM $ 0.0141
+3.13%
$ 2.54 million $ 17,465
Apr 5, 5 PM $ 0.0137
-1.60%
$ 2.46 million $ 17,716
Apr 5, 4 PM $ 0.0139
-2.88%
$ 2.5 million $ 17,479
Apr 5, 3 PM $ 0.0143
+0.56%
$ 2.57 million $ 17,395
Apr 5, 2 PM $ 0.0143
+0.33%
$ 2.57 million $ 17,399
Apr 5, 1 PM $ 0.0142
+3.78%
$ 2.54 million $ 17,344
Apr 5, 12 PM $ 0.0137
-2.79%
$ 2.45 million $ 17,301
Apr 5, 11 AM $ 0.0142
-2.88%
$ 2.54 million $ 17,171
Apr 5, 10 AM $ 0.0146
+2.40%
$ 2.62 million $ 17,041
Apr 5, 9 AM $ 0.0143
+1.23%
$ 2.57 million $ 17,408
Apr 5, 8 AM $ 0.0141
-2.81%
$ 2.53 million $ 17,419
Apr 5, 7 AM $ 0.0145
+2.54%
$ 2.6 million $ 17,539
Apr 5, 6 AM $ 0.0141
-3.40%
$ 2.52 million $ 17,171
Apr 5, 5 AM $ 0.0145
+3.09%
$ 2.61 million $ 17,270
Apr 5, 4 AM $ 0.014
-5.05%
$ 2.52 million $ 17,303
Apr 5, 3 AM $ 0.0148
+1.58%
$ 2.65 million $ 17,241
Apr 5, 2 AM $ 0.0145
-1.65%
$ 2.6 million $ 17,198
Apr 5, 1 AM $ 0.0147
-0.90%
$ 2.64 million $ 17,409
Apr 5, 12 AM $ 0.0149
+5.21%
$ 2.68 million $ 17,074
Apr 4, 11 PM $ 0.0142
-1.08%
$ 2.55 million $ 17,451
Apr 4, 10 PM $ 0.0143
+1.21%
$ 2.57 million $ 18,093
Apr 4, 9 PM $ 0.0143
-3.31%
$ 2.56 million $ 18,175
Apr 4, 8 PM $ 0.0147
+0.83%
$ 2.65 million $ 18,650
Apr 4, 7 PM $ 0.0146
+3.17%
$ 2.63 million $ 18,760
Apr 4, 6 PM $ 0.0141
-1.66%
$ 2.53 million $ 18,593
Apr 4, 5 PM $ 0.0143
-0.08%
$ 2.57 million $ 18,630
Apr 4, 4 PM $ 0.0143
-3.31%
$ 2.57 million $ 18,377
Apr 4, 3 PM $ 0.0148
+3.64%
$ 2.66 million $ 17,977
Apr 4, 2 PM $ 0.0143
+1.27%
$ 2.57 million $ 18,137
Apr 4, 1 PM $ 0.0141
-2.87%
$ 2.53 million $ 18,164
Apr 4, 12 PM $ 0.0145
-4.06%
$ 2.61 million $ 18,157
Apr 4, 11 AM $ 0.0152
-2.29%
$ 2.72 million $ 17,980
Apr 4, 10 AM $ 0.0156
-0.69%
$ 2.8 million $ 17,821
Apr 4, 9 AM $ 0.0157
+3.73%
$ 2.81 million $ 17,490
Apr 4, 8 AM $ 0.0151
-0.04%
$ 2.71 million $ 17,785
Apr 4, 7 AM $ 0.015
+0.07%
$ 2.7 million $ 17,939
Apr 4, 6 AM $ 0.015
+0.00%
$ 2.7 million $ 17,813