GUNZ Historical Data

GUN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $0.0159
+4.01%
$1.58 million $10,523
Apr 25, 9 PM $0.0153
+1.38%
$1.51 million $9,718
Apr 25, 8 PM $0.0151
-3.68%
$1.5 million $9,352
Apr 25, 7 PM $0.0157
+0.02%
$1.56 million $9,333
Apr 25, 6 PM $0.0157
+2.78%
$1.56 million $9,250
Apr 25, 5 PM $0.0159
+1.79%
$1.58 million $9,557
Apr 25, 4 PM $0.0151
-0.25%
$1.5 million $9,946
Apr 25, 3 PM $0.0151
+0.53%
$1.5 million $9,805
Apr 25, 2 PM $0.015
-4.35%
$1.49 million $9,930
Apr 25, 1 PM $0.0156
+0.16%
$1.55 million $9,945
Apr 25, 12 PM $0.0155
-0.85%
$1.54 million $9,578
Apr 25, 11 AM $0.0156
-0.21%
$1.55 million $9,697
Apr 25, 10 AM $0.0157
-1.74%
$1.56 million $9,554
Apr 25, 9 AM $0.016
+6.64%
$1.59 million $9,309
Apr 25, 8 AM $0.015
+0.00%
$1.49 million $17,310
Apr 25, 7 AM $0.015
+0.01%
$1.49 million $17,302
Apr 25, 6 AM $0.015
+0.02%
$1.49 million $17,292
Apr 25, 5 AM $0.015
+0.01%
$1.49 million $17,286
Apr 25, 4 AM $0.015
-0.01%
$2.69 million $17,288
Apr 25, 3 AM $0.015
+0.00%
$2.69 million $17,291
Apr 25, 2 AM $0.015
+0.00%
$2.69 million $17,281
Apr 25, 1 AM $0.015
+0.00%
$2.69 million $17,283
Apr 25, 12 AM $0.015
+0.01%
$2.69 million $17,285
Apr 24, 11 PM $0.015
-0.01%
$2.69 million $17,281
Apr 24, 10 PM $0.015
+0.00%
$2.69 million $17,266
Apr 24, 9 PM $0.015
-0.22%
$2.69 million $17,266
Apr 24, 8 PM $0.0151
-3.00%
$2.71 million $16,994
Apr 24, 7 PM $0.0156
+4.28%
$2.8 million $16,871
Apr 24, 6 PM $0.0149
-0.41%
$2.68 million $17,372
Apr 24, 5 PM $0.0151
-1.53%
$2.7 million $17,225
Apr 24, 4 PM $0.0157
+3.39%
$2.81 million $17,075
Apr 24, 3 PM $0.0152
-2.43%
$2.73 million $17,542
Apr 24, 2 PM $0.016
+0.19%
$2.87 million $17,661
Apr 24, 1 PM $0.0159
+2.57%
$2.86 million $17,708
Apr 24, 12 PM $0.0161
+4.39%
$2.89 million $17,373
Apr 24, 11 AM $0.0155
-2.91%
$2.78 million $17,514
Apr 24, 10 AM $0.0162
+1.16%
$2.9 million $16,559
Apr 24, 9 AM $0.0158
-1.23%
$2.84 million $16,346
Apr 24, 8 AM $0.0155
-2.03%
$2.78 million $16,317
Apr 24, 7 AM $0.0158
+0.01%
$2.83 million $16,459
Apr 24, 6 AM $0.0159
-2.97%
$2.85 million $17,219
Apr 24, 5 AM $0.0166
+5.14%
$2.97 million $17,686
Apr 24, 4 AM $0.0162
+1.82%
$2.9 million $17,915
Apr 24, 3 AM $0.0153
-1.18%
$2.75 million $17,793
Apr 24, 2 AM $0.0162
+4.91%
$2.91 million $17,908
Apr 24, 1 AM $0.0154
-0.84%
$2.77 million $18,310
Apr 24, 12 AM $0.0154
-3.15%
$2.77 million $18,420
Apr 23, 11 PM $0.0159
-0.58%
$2.86 million $18,370
Apr 23, 10 PM $0.0154
-1.52%
$2.77 million $18,548
Apr 23, 9 PM $0.0163
+1.46%
$2.93 million $18,744