GUNZ Historical Data

GUN Page 43
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $0.0161
-0.10%
$2.9 million $18,925
Apr 23, 7 PM $0.0162
+5.57%
$2.91 million $18,715
Apr 23, 6 PM $0.0154
-4.65%
$2.76 million $18,278
Apr 23, 5 PM $0.0163
+1.76%
$2.93 million $18,163
Apr 23, 4 PM $0.0157
-5.81%
$2.81 million $18,002
Apr 23, 3 PM $0.0166
+5.36%
$2.98 million $17,866
Apr 23, 2 PM $0.0162
+1.68%
$2.91 million $17,928
Apr 23, 1 PM $0.0158
-0.95%
$2.83 million $17,872
Apr 23, 12 PM $0.0155
+1.65%
$2.78 million $18,618
Apr 23, 11 AM $0.0153
-0.01%
$2.75 million $18,444
Apr 23, 10 AM $0.0157
-0.32%
$2.82 million $19,528
Apr 23, 9 AM $0.0158
-1.50%
$2.84 million $19,803
Apr 23, 8 AM $0.016
+0.27%
$2.87 million $19,573
Apr 23, 7 AM $0.0159
-0.71%
$2.86 million $19,480
Apr 23, 6 AM $0.0161
-0.66%
$2.88 million $18,839
Apr 23, 5 AM $0.0162
+3.69%
$2.9 million $18,632
Apr 23, 4 AM $0.0156
-1.72%
$2.8 million $18,728
Apr 23, 3 AM $0.0158
-1.59%
$2.84 million $19,056
Apr 23, 2 AM $0.0161
-0.29%
$2.89 million $18,857
Apr 23, 1 AM $0.0161
-1.55%
$2.89 million $18,825
Apr 23, 12 AM $0.0169
+2.59%
$3.03 million $18,846
Apr 22, 11 PM $0.0164
+0.25%
$2.94 million $18,799
Apr 22, 10 PM $0.016
+1.29%
$2.87 million $18,934
Apr 22, 9 PM $0.0159
+1.28%
$2.85 million $18,737
Apr 22, 8 PM $0.0157
-0.13%
$2.81 million $18,772
Apr 22, 7 PM $0.0157
-0.03%
$2.82 million $18,814
Apr 22, 6 PM $0.0158
-2.71%
$2.83 million $19,093
Apr 22, 5 PM $0.0162
-2.20%
$2.91 million $19,586
Apr 22, 4 PM $0.0166
-2.16%
$2.98 million $19,773
Apr 22, 3 PM $0.0169
+2.13%
$3.04 million $20,069
Apr 22, 2 PM $0.0166
-5.94%
$2.98 million $20,075
Apr 22, 1 PM $0.0176
+0.73%
$3.16 million $20,874
Apr 22, 12 PM $0.018
+0.26%
$3.24 million $25,474
Apr 22, 11 AM $0.0179
-2.64%
$3.21 million $29,107
Apr 22, 10 AM $0.0184
+0.08%
$3.3 million $28,901
Apr 22, 9 AM $0.0186
+3.43%
$3.35 million $28,959
Apr 22, 8 AM $0.0181
-1.16%
$3.24 million $29,068
Apr 22, 7 AM $0.0183
+0.90%
$3.29 million $29,145
Apr 22, 6 AM $0.0182
-3.99%
$3.26 million $29,001
Apr 22, 5 AM $0.019
-2.48%
$3.41 million $29,375
Apr 22, 4 AM $0.0188
+0.57%
$3.38 million $29,483
Apr 22, 3 AM $0.0187
-3.90%
$3.36 million $29,293
Apr 22, 2 AM $0.0195
-2.78%
$3.5 million $29,260
Apr 22, 1 AM $0.02
+6.35%
$3.59 million $29,279
Apr 22, 12 AM $0.0188
+0.48%
$3.37 million $29,263
Apr 21, 11 PM $0.0187
+0.30%
$3.35 million $29,177
Apr 21, 10 PM $0.0194
-0.86%
$3.48 million $28,956
Apr 21, 9 PM $0.019
-1.73%
$3.4 million $28,808
Apr 21, 8 PM $0.0187
-2.16%
$3.36 million $29,179
Apr 21, 7 PM $0.0187
-2.84%
$3.35 million $29,246