GUNZ Historical Data

GUN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.03
+0.00%
$ 5.38 million $ 19,065
Jan 15, 6 PM $ 0.03
+1.60%
$ 5.39 million $ 19,231
Jan 15, 5 PM $ 0.0298
+1.88%
$ 5.34 million $ 19,233
Jan 15, 4 PM $ 0.0293
+3.51%
$ 5.26 million $ 19,379
Jan 15, 3 PM $ 0.0283
-2.50%
$ 5.08 million $ 19,226
Jan 15, 2 PM $ 0.0291
-2.53%
$ 5.23 million $ 19,235
Jan 15, 1 PM $ 0.0298
+3.14%
$ 5.36 million $ 21,337
Jan 15, 12 PM $ 0.0289
-3.16%
$ 5.19 million $ 21,632
Jan 15, 11 AM $ 0.0299
+1.79%
$ 5.36 million $ 21,596
Jan 15, 10 AM $ 0.0294
-1.57%
$ 5.27 million $ 21,236
Jan 15, 9 AM $ 0.0299
+3.20%
$ 5.37 million $ 21,271
Jan 15, 8 AM $ 0.029
-1.08%
$ 5.21 million $ 21,702
Jan 15, 6 AM $ 0.0318
+1.97%
$ 5.72 million $ 2,567
Jan 15, 5 AM $ 0.0306
-1.08%
$ 5.5 million $ 22,075
Jan 15, 4 AM $ 0.0309
+2.60%
$ 5.5 million $ 29,754
Jan 15, 3 AM $ 0.0301
-2.66%
$ 5.4 million $ 31,512
Jan 15, 2 AM $ 0.0309
+0.21%
$ 5.55 million $ 32,161
Jan 15, 1 AM $ 0.0309
-3.48%
$ 5.54 million $ 32,654
Jan 15, 12 AM $ 0.0319
+0.75%
$ 5.73 million $ 32,498
Jan 14, 11 PM $ 0.0316
-5.31%
$ 5.68 million $ 31,871
Jan 14, 10 PM $ 0.0333
+1.29%
$ 5.98 million $ 31,900
Jan 14, 9 PM $ 0.0329
-3.15%
$ 5.9 million $ 32,169
Jan 14, 8 PM $ 0.0338
+3.85%
$ 6.08 million $ 31,652
Jan 14, 7 PM $ 0.0325
+4.38%
$ 5.84 million $ 31,392
Jan 14, 6 PM $ 0.0311
-4.85%
$ 5.59 million $ 31,103
Jan 14, 5 PM $ 0.0325
-0.19%
$ 5.83 million $ 31,567
Jan 14, 4 PM $ 0.0328
+12.50%
$ 5.89 million $ 31,058
Jan 14, 3 PM $ 0.0292
-5.22%
$ 5.24 million $ 31,256
Jan 14, 2 PM $ 0.0311
+19.50%
$ 5.59 million $ 31,189
Jan 14, 1 PM $ 0.0261
-3.27%
$ 4.68 million $ 29,099
Jan 14, 12 PM $ 0.0269
+0.89%
$ 4.83 million $ 29,051
Jan 14, 11 AM $ 0.0267
+0.31%
$ 4.79 million $ 29,270
Jan 14, 10 AM $ 0.0262
+0.10%
$ 4.71 million $ 29,425
Jan 14, 9 AM $ 0.0263
-0.97%
$ 4.71 million $ 29,353
Jan 14, 8 AM $ 0.0271
+3.52%
$ 4.86 million $ 29,259
Jan 14, 7 AM $ 0.0263
-2.86%
$ 4.72 million $ 29,193
Jan 14, 6 AM $ 0.027
-2.17%
$ 4.85 million $ 29,205
Jan 14, 3 AM $ 0.0254
+2.86%
$ 4.56 million $ 18,795
Jan 14, 2 AM $ 0.0248
+2.96%
$ 4.46 million $ 18,715
Jan 14, 1 AM $ 0.0242
+2.89%
$ 4.34 million $ 18,401
Jan 14, 12 AM $ 0.0228
+1.40%
$ 4.09 million $ 18,343
Jan 13, 11 PM $ 0.022
+0.06%
$ 3.95 million $ 18,782
Jan 13, 10 PM $ 0.022
-1.02%
$ 3.95 million $ 18,739
Jan 13, 9 PM $ 0.0225
+3.55%
$ 4.04 million $ 18,591
Jan 13, 8 PM $ 0.0217
-3.52%
$ 3.89 million $ 18,608
Jan 13, 7 PM $ 0.0225
+2.78%
$ 4.03 million $ 18,573
Jan 13, 6 PM $ 0.0218
-1.50%
$ 3.91 million $ 18,315
Jan 13, 5 PM $ 0.0221
-1.35%
$ 3.96 million $ 18,641
Jan 13, 4 PM $ 0.0224
+0.21%
$ 4.02 million $ 18,279
Jan 13, 3 PM $ 0.0223
+1.81%
$ 4.01 million $ 17,995