GUNZ Historical Data

GUN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0168
+3.91%
$ 3.01 million $ 16,915
Mar 31, 12 AM $ 0.0169
+0.17%
$ 3.03 million $ 16,942
Mar 30, 11 PM $ 0.0168
+2.76%
$ 3.02 million $ 16,992
Mar 30, 10 PM $ 0.0164
-3.73%
$ 2.94 million $ 17,093
Mar 30, 9 PM $ 0.017
+0.37%
$ 3.05 million $ 17,219
Mar 30, 8 PM $ 0.017
+3.11%
$ 3.06 million $ 17,328
Mar 30, 7 PM $ 0.0165
-2.84%
$ 2.97 million $ 17,148
Mar 30, 6 PM $ 0.0171
+1.49%
$ 3.06 million $ 17,108
Mar 30, 5 PM $ 0.0168
+2.61%
$ 3.01 million $ 17,036
Mar 30, 4 PM $ 0.0163
-1.72%
$ 2.93 million $ 16,912
Mar 30, 3 PM $ 0.0166
-0.27%
$ 2.98 million $ 17,018
Mar 30, 2 PM $ 0.0166
-0.04%
$ 2.99 million $ 16,849
Mar 30, 1 PM $ 0.0164
+0.11%
$ 2.94 million $ 17,074
Mar 30, 12 PM $ 0.0163
-1.94%
$ 2.92 million $ 17,066
Mar 30, 11 AM $ 0.0167
-2.37%
$ 3 million $ 17,409
Mar 30, 10 AM $ 0.0171
+1.91%
$ 3.07 million $ 17,409
Mar 30, 9 AM $ 0.0173
+0.60%
$ 3.1 million $ 17,315
Mar 30, 8 AM $ 0.0172
+1.87%
$ 3.08 million $ 17,090
Mar 30, 7 AM $ 0.0166
+0.50%
$ 2.99 million $ 17,207
Mar 30, 6 AM $ 0.0166
+2.07%
$ 2.98 million $ 17,502
Mar 30, 5 AM $ 0.0163
+1.47%
$ 2.92 million $ 17,591
Mar 30, 4 AM $ 0.016
-0.34%
$ 2.87 million $ 17,406
Mar 30, 3 AM $ 0.0161
-1.67%
$ 2.89 million $ 17,544
Mar 30, 2 AM $ 0.0163
-0.65%
$ 2.92 million $ 17,708
Mar 30, 1 AM $ 0.0163
+5.68%
$ 2.93 million $ 17,838
Mar 30, 12 AM $ 0.0154
-1.52%
$ 2.77 million $ 17,883
Mar 29, 11 PM $ 0.0156
-3.50%
$ 2.8 million $ 18,020
Mar 29, 10 PM $ 0.0154
-0.15%
$ 2.77 million $ 18,213
Mar 29, 9 PM $ 0.0156
-1.77%
$ 2.8 million $ 18,462
Mar 29, 8 PM $ 0.0157
-0.52%
$ 2.82 million $ 18,506
Mar 29, 7 PM $ 0.0158
-2.91%
$ 2.84 million $ 18,251
Mar 29, 6 PM $ 0.0164
+3.50%
$ 2.94 million $ 18,394
Mar 29, 5 PM $ 0.0158
-3.54%
$ 2.83 million $ 18,429
Mar 29, 4 PM $ 0.0164
+2.02%
$ 2.94 million $ 18,762
Mar 29, 3 PM $ 0.016
-5.59%
$ 2.88 million $ 18,964
Mar 29, 2 PM $ 0.0169
-0.50%
$ 3.04 million $ 19,027
Mar 29, 1 PM $ 0.0169
+3.09%
$ 3.04 million $ 19,145
Mar 29, 12 PM $ 0.0164
-3.81%
$ 2.95 million $ 19,667
Mar 29, 11 AM $ 0.0171
+1.71%
$ 3.07 million $ 19,299
Mar 29, 10 AM $ 0.0168
-0.14%
$ 3.02 million $ 19,436
Mar 29, 9 AM $ 0.0168
-2.77%
$ 3.01 million $ 19,467
Mar 29, 8 AM $ 0.0173
-3.96%
$ 3.1 million $ 19,493
Mar 29, 7 AM $ 0.0179
+3.30%
$ 3.21 million $ 18,901
Mar 29, 6 AM $ 0.018
-0.07%
$ 3.24 million $ 224
Mar 29, 5 AM $ 0.018
+1.22%
$ 3.24 million $ 18,901
Mar 29, 4 AM $ 0.0178
+4.50%
$ 3.2 million $ 18,799
Mar 29, 3 AM $ 0.0171
+2.60%
$ 3.07 million $ 19,049
Mar 29, 2 AM $ 0.0167
-0.48%
$ 2.99 million $ 18,859
Mar 29, 1 AM $ 0.0167
+4.86%
$ 2.99 million $ 18,832
Mar 29, 12 AM $ 0.0159
-0.68%
$ 2.85 million $ 18,815