GUNZ Historical Data

GUN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $0.0153
-0.15%
$2.74 million $19,130
Apr 19, 11 AM $0.0152
+0.26%
$2.74 million $18,988
Apr 19, 10 AM $0.0153
-0.40%
$2.75 million $18,659
Apr 19, 9 AM $0.0153
+0.27%
$2.74 million $18,708
Apr 19, 8 AM $0.0145
-5.11%
$2.59 million $18,786
Apr 19, 7 AM $0.0152
-0.64%
$2.73 million $18,532
Apr 19, 6 AM $0.0153
+5.15%
$2.75 million $18,726
Apr 19, 5 AM $0.0146
-0.67%
$2.62 million $18,556
Apr 19, 4 AM $0.0147
-1.70%
$2.63 million $18,376
Apr 19, 3 AM $0.0149
-2.53%
$2.68 million $18,574
Apr 19, 2 AM $0.0154
+7.98%
$2.76 million $18,427
Apr 19, 1 AM $0.0143
-0.80%
$2.56 million $18,300
Apr 19, 12 AM $0.0143
-1.61%
$2.56 million $18,129
Apr 18, 11 PM $0.0144
+0.36%
$2.59 million $18,633
Apr 18, 10 PM $0.0144
-1.67%
$2.58 million $18,230
Apr 18, 9 PM $0.0146
+3.80%
$2.63 million $18,063
Apr 18, 8 PM $0.0148
+1.04%
$2.65 million $18,065
Apr 18, 7 PM $0.0146
-3.72%
$2.62 million $17,476
Apr 18, 6 PM $0.0152
-0.83%
$2.72 million $17,468
Apr 18, 5 PM $0.0154
+2.34%
$2.76 million $17,492
Apr 18, 4 PM $0.0149
-2.99%
$2.68 million $17,467
Apr 18, 3 PM $0.0154
-1.85%
$2.77 million $17,053
Apr 18, 2 PM $0.015
-0.53%
$2.69 million $16,709
Apr 18, 1 PM $0.0151
+0.74%
$2.71 million $16,727
Apr 18, 12 PM $0.015
-3.15%
$2.69 million $17,109
Apr 18, 11 AM $0.0155
-2.34%
$2.78 million $17,401
Apr 18, 10 AM $0.0159
-0.06%
$2.85 million $17,453
Apr 18, 9 AM $0.0151
-1.65%
$2.72 million $17,381
Apr 18, 8 AM $0.0159
+1.72%
$2.86 million $17,109
Apr 18, 7 AM $0.0156
-1.00%
$2.8 million $17,146
Apr 18, 6 AM $0.0158
+3.04%
$2.83 million $17,183
Apr 18, 5 AM $0.0153
-2.58%
$2.75 million $16,719
Apr 18, 4 AM $0.015
-2.86%
$2.7 million $17,327
Apr 18, 3 AM $0.0155
+1.18%
$2.78 million $17,189
Apr 18, 2 AM $0.0152
-4.59%
$2.73 million $17,437
Apr 18, 1 AM $0.0158
-2.60%
$2.84 million $17,319
Apr 18, 12 AM $0.0156
-2.08%
$2.81 million $17,225
Apr 17, 11 PM $0.0159
-4.09%
$2.86 million $16,704
Apr 17, 10 PM $0.0167
-2.13%
$3 million $16,764
Apr 17, 9 PM $0.017
+2.40%
$3.05 million $16,585
Apr 17, 8 PM $0.0166
-3.05%
$2.98 million $16,615
Apr 17, 7 PM $0.0171
+4.42%
$3.07 million $16,786
Apr 17, 6 PM $0.0171
+3.81%
$3.08 million $16,980
Apr 17, 5 PM $0.0165
-4.09%
$2.96 million $16,799
Apr 17, 4 PM $0.0172
-2.27%
$3.08 million $17,122
Apr 17, 3 PM $0.0182
-5.07%
$3.26 million $17,583
Apr 17, 2 PM $0.0191
+1.69%
$3.42 million $17,426
Apr 17, 1 PM $0.0188
+5.39%
$3.37 million $17,344
Apr 17, 12 PM $0.0178
+3.41%
$3.2 million $17,041
Apr 17, 11 AM $0.0171
+0.36%
$3.07 million $17,056