GUNZ Historical Data

GUN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.026
-1.90%
$ 4.67 million $ 17,786
Mar 1, 5 AM $ 0.0265
-0.51%
$ 4.75 million $ 17,443
Mar 1, 4 AM $ 0.0266
-3.63%
$ 4.77 million $ 17,640
Mar 1, 3 AM $ 0.0276
+2.91%
$ 4.95 million $ 17,819
Mar 1, 2 AM $ 0.0269
+0.11%
$ 4.82 million $ 17,889
Mar 1, 1 AM $ 0.0268
+2.90%
$ 4.82 million $ 17,848
Mar 1, 12 AM $ 0.0261
-1.80%
$ 4.68 million $ 17,579
Feb 28, 11 PM $ 0.0265
-2.73%
$ 4.76 million $ 17,989
Feb 28, 10 PM $ 0.0273
+4.29%
$ 4.9 million $ 17,805
Feb 28, 9 PM $ 0.0262
-0.94%
$ 4.7 million $ 18,011
Feb 28, 8 PM $ 0.0264
+0.71%
$ 4.75 million $ 18,113
Feb 28, 7 PM $ 0.0262
-2.67%
$ 4.7 million $ 18,260
Feb 28, 6 PM $ 0.0269
+3.75%
$ 4.82 million $ 18,309
Feb 28, 5 PM $ 0.0258
-0.47%
$ 4.63 million $ 18,188
Feb 28, 4 PM $ 0.0259
+2.33%
$ 4.66 million $ 18,308
Feb 28, 3 PM $ 0.0256
-0.32%
$ 4.6 million $ 18,673
Feb 28, 2 PM $ 0.0257
-1.27%
$ 4.62 million $ 18,697
Feb 28, 1 PM $ 0.026
-1.06%
$ 4.67 million $ 21,714
Feb 28, 12 PM $ 0.0263
+0.87%
$ 4.72 million $ 21,639
Feb 28, 11 AM $ 0.026
-1.70%
$ 4.67 million $ 21,805
Feb 28, 10 AM $ 0.0265
+3.29%
$ 4.76 million $ 21,456
Feb 28, 9 AM $ 0.0257
+0.21%
$ 4.61 million $ 21,530
Feb 28, 8 AM $ 0.0256
-0.65%
$ 4.6 million $ 21,368
Feb 28, 7 AM $ 0.0258
+1.58%
$ 4.64 million $ 22,005
Feb 28, 6 AM $ 0.0254
-5.49%
$ 4.55 million $ 21,759
Feb 28, 5 AM $ 0.0268
+2.49%
$ 4.81 million $ 21,875
Feb 28, 4 AM $ 0.0261
-2.70%
$ 4.69 million $ 21,656
Feb 28, 3 AM $ 0.0269
+0.46%
$ 4.82 million $ 21,913
Feb 28, 2 AM $ 0.0268
-0.05%
$ 4.81 million $ 21,959
Feb 28, 1 AM $ 0.0268
-3.61%
$ 4.81 million $ 22,020
Feb 28, 12 AM $ 0.0278
+4.66%
$ 4.99 million $ 22,376
Feb 27, 11 PM $ 0.0266
-2.04%
$ 4.77 million $ 21,924
Feb 27, 10 PM $ 0.0271
+0.31%
$ 4.87 million $ 21,796
Feb 27, 9 PM $ 0.0271
-1.51%
$ 4.86 million $ 21,825
Feb 27, 8 PM $ 0.0274
+4.80%
$ 4.93 million $ 21,481
Feb 27, 7 PM $ 0.0262
-3.18%
$ 4.7 million $ 21,248
Feb 27, 6 PM $ 0.0275
+1.56%
$ 4.94 million $ 20,935
Feb 27, 5 PM $ 0.027
+2.05%
$ 4.85 million $ 21,072
Feb 27, 4 PM $ 0.0264
-5.20%
$ 4.74 million $ 21,125
Feb 27, 3 PM $ 0.0277
-1.30%
$ 4.98 million $ 21,121
Feb 27, 2 PM $ 0.0294
+0.53%
$ 5.28 million $ 21,100
Feb 27, 1 PM $ 0.0293
+1.05%
$ 5.26 million $ 18,401
Feb 27, 12 PM $ 0.029
-5.17%
$ 5.2 million $ 18,893
Feb 27, 11 AM $ 0.0305
-1.04%
$ 5.48 million $ 18,678
Feb 27, 10 AM $ 0.0308
+1.42%
$ 5.53 million $ 18,750
Feb 27, 9 AM $ 0.0304
+2.45%
$ 5.45 million $ 18,637
Feb 27, 8 AM $ 0.0304
-3.22%
$ 5.45 million $ 18,502
Feb 27, 7 AM $ 0.0314
-0.02%
$ 5.63 million $ 18,195
Feb 27, 6 AM $ 0.0314
-0.64%
$ 5.63 million $ 18,231
Feb 27, 5 AM $ 0.0317
+0.11%
$ 5.69 million $ 18,181