GUNZ Historical Data

GUN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0244
+3.53%
$ 4.38 million $ 18,843
Jan 12, 12 AM $ 0.0235
-2.41%
$ 4.22 million $ 18,895
Jan 11, 11 PM $ 0.0232
+2.56%
$ 4.16 million $ 19,034
Jan 11, 10 PM $ 0.0231
-2.36%
$ 4.14 million $ 18,893
Jan 11, 9 PM $ 0.0232
-1.34%
$ 4.17 million $ 18,909
Jan 11, 8 PM $ 0.0235
+1.75%
$ 4.22 million $ 18,777
Jan 11, 7 PM $ 0.023
+1.51%
$ 4.13 million $ 18,767
Jan 11, 6 PM $ 0.0227
-3.49%
$ 4.07 million $ 18,704
Jan 11, 5 PM $ 0.0235
+1.29%
$ 4.22 million $ 20,699
Jan 11, 4 PM $ 0.0232
+0.33%
$ 4.17 million $ 20,485
Jan 11, 3 PM $ 0.0238
+2.23%
$ 4.28 million $ 20,504
Jan 11, 2 PM $ 0.0232
-4.13%
$ 4.17 million $ 20,208
Jan 11, 1 PM $ 0.0242
+2.08%
$ 4.35 million $ 20,036
Jan 11, 12 PM $ 0.0238
-2.07%
$ 4.26 million $ 20,100
Jan 11, 11 AM $ 0.0244
+8.22%
$ 4.39 million $ 19,901
Jan 11, 10 AM $ 0.0227
+0.19%
$ 4.07 million $ 20,118
Jan 11, 9 AM $ 0.0226
-1.54%
$ 4.05 million $ 20,025
Jan 11, 8 AM $ 0.023
-1.35%
$ 4.13 million $ 19,947
Jan 11, 7 AM $ 0.0233
+2.58%
$ 4.19 million $ 19,997
Jan 11, 6 AM $ 0.0234
+0.11%
$ 4.21 million $ 19,953
Jan 11, 5 AM $ 0.0233
+2.28%
$ 4.18 million $ 20,410
Jan 11, 4 AM $ 0.0228
+0.51%
$ 4.09 million $ 20,511
Jan 11, 3 AM $ 0.0226
+3.98%
$ 4.06 million $ 20,422
Jan 11, 2 AM $ 0.0219
-8.89%
$ 3.94 million $ 20,494
Jan 11, 1 AM $ 0.0241
-1.39%
$ 4.32 million $ 20,191
Jan 11, 12 AM $ 0.0244
+0.40%
$ 4.38 million $ 20,059
Jan 10, 11 PM $ 0.0243
+0.04%
$ 4.37 million $ 20,277
Jan 10, 10 PM $ 0.0243
-0.46%
$ 4.36 million $ 20,669
Jan 10, 9 PM $ 0.025
-0.23%
$ 4.48 million $ 20,489
Jan 10, 8 PM $ 0.0249
-4.28%
$ 4.48 million $ 20,641
Jan 10, 7 PM $ 0.026
-6.92%
$ 4.66 million $ 20,520
Jan 10, 6 PM $ 0.0279
+8.51%
$ 5.01 million $ 20,618
Jan 10, 5 PM $ 0.0256
+0.37%
$ 4.6 million $ 18,532
Jan 10, 4 PM $ 0.0255
+0.27%
$ 4.58 million $ 18,771
Jan 10, 3 PM $ 0.0254
-2.06%
$ 4.57 million $ 18,583
Jan 10, 2 PM $ 0.026
+2.65%
$ 4.66 million $ 18,555
Jan 10, 1 PM $ 0.0252
-1.89%
$ 4.52 million $ 18,663
Jan 10, 12 PM $ 0.025
-0.02%
$ 4.49 million $ 18,737
Jan 10, 11 AM $ 0.0255
-4.31%
$ 4.58 million $ 18,957
Jan 10, 10 AM $ 0.0261
+4.82%
$ 4.68 million $ 18,493
Jan 10, 9 AM $ 0.0247
+1.79%
$ 4.43 million $ 18,622
Jan 10, 8 AM $ 0.0243
+1.01%
$ 4.36 million $ 18,894
Jan 10, 7 AM $ 0.0241
-0.47%
$ 4.33 million $ 19,336
Jan 10, 6 AM $ 0.0243
-1.30%
$ 4.35 million $ 19,808
Jan 10, 5 AM $ 0.0246
+0.67%
$ 4.41 million $ 19,347
Jan 10, 4 AM $ 0.0244
-5.18%
$ 4.38 million $ 18,868
Jan 10, 3 AM $ 0.0262
+0.87%
$ 4.71 million $ 19,110
Jan 10, 2 AM $ 0.0261
+0.50%
$ 4.68 million $ 19,222
Jan 10, 1 AM $ 0.0264
+3.85%
$ 4.74 million $ 19,428
Jan 10, 12 AM $ 0.0254
-4.32%
$ 4.57 million $ 19,379