GUNZ Historical Data

GUN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $0.0171
+0.36%
$3.07 million $17,056
Apr 17, 10 AM $0.0171
+1.43%
$3.06 million $17,059
Apr 17, 9 AM $0.0168
+0.05%
$3.02 million $17,142
Apr 17, 8 AM $0.0168
+3.31%
$3.02 million $17,770
Apr 17, 7 AM $0.0163
-0.61%
$2.92 million $17,468
Apr 17, 6 AM $0.0164
+1.20%
$2.94 million $17,558
Apr 17, 5 AM $0.0162
+0.40%
$2.9 million $17,761
Apr 17, 4 AM $0.0161
+1.00%
$2.89 million $17,661
Apr 17, 3 AM $0.0159
+1.43%
$2.86 million $17,806
Apr 17, 2 AM $0.0157
-2.31%
$2.82 million $17,560
Apr 17, 1 AM $0.0162
-0.78%
$2.9 million $17,357
Apr 17, 12 AM $0.0162
-2.27%
$2.9 million $17,579
Apr 16, 11 PM $0.0163
-0.68%
$2.93 million $17,446
Apr 16, 10 PM $0.0164
+3.76%
$2.95 million $17,905
Apr 16, 9 PM $0.0158
+0.47%
$2.84 million $18,152
Apr 16, 8 PM $0.0157
-2.98%
$2.82 million $18,346
Apr 16, 7 PM $0.016
+2.46%
$2.88 million $17,948
Apr 16, 6 PM $0.0157
+0.35%
$2.82 million $18,098
Apr 16, 5 PM $0.0163
+1.13%
$2.92 million $18,461
Apr 16, 4 PM $0.016
+3.60%
$2.87 million $18,525
Apr 16, 3 PM $0.0154
+1.55%
$2.77 million $18,503
Apr 16, 2 PM $0.0152
+0.56%
$2.72 million $18,769
Apr 16, 1 PM $0.0157
-0.84%
$2.82 million $18,619
Apr 16, 12 PM $0.0158
-0.70%
$2.84 million $18,494
Apr 16, 11 AM $0.0159
+1.44%
$2.86 million $18,619
Apr 16, 10 AM $0.0157
+2.79%
$2.82 million $18,613
Apr 16, 9 AM $0.0154
-4.28%
$2.76 million $18,278
Apr 16, 8 AM $0.0156
+0.33%
$2.8 million $18,097
Apr 16, 7 AM $0.0161
+0.22%
$2.89 million $18,849
Apr 16, 6 AM $0.0161
-0.52%
$2.88 million $19,017
Apr 16, 5 AM $0.0161
-0.49%
$2.89 million $19,002
Apr 16, 4 AM $0.016
-0.82%
$2.87 million $18,587
Apr 16, 3 AM $0.0161
+3.66%
$2.89 million $18,824
Apr 16, 2 AM $0.0155
-3.85%
$2.79 million $18,864
Apr 16, 1 AM $0.0156
-2.94%
$2.79 million $19,178
Apr 16, 12 AM $0.016
+1.67%
$2.88 million $19,090
Apr 15, 11 PM $0.0157
-3.20%
$2.82 million $19,120
Apr 15, 10 PM $0.0162
+2.88%
$2.91 million $18,737
Apr 15, 9 PM $0.0159
-1.10%
$2.85 million $18,825
Apr 15, 8 PM $0.0158
+2.95%
$2.84 million $18,589
Apr 15, 7 PM $0.0153
-2.50%
$2.74 million $18,795
Apr 15, 6 PM $0.0151
+0.31%
$2.71 million $18,264
Apr 15, 5 PM $0.0151
-0.91%
$2.71 million $18,019
Apr 15, 4 PM $0.0153
+0.89%
$2.74 million $18,051
Apr 15, 3 PM $0.0152
+0.07%
$2.73 million $18,048
Apr 15, 2 PM $0.0152
-3.89%
$2.73 million $18,048
Apr 15, 1 PM $0.0158
+3.99%
$2.84 million $18,363
Apr 15, 12 PM $0.0156
-2.03%
$2.8 million $18,717
Apr 15, 11 AM $0.0159
-0.74%
$2.86 million $18,103
Apr 15, 10 AM $0.016
+4.86%
$2.87 million $18,202