GUNZ Historical Data

GUN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.016
+1.34%
$ 2.88 million $ 18,998
Mar 28, 10 PM $ 0.0159
-1.94%
$ 2.86 million $ 19,396
Mar 28, 9 PM $ 0.0162
-0.99%
$ 2.91 million $ 19,140
Mar 28, 8 PM $ 0.0163
-1.71%
$ 2.93 million $ 19,049
Mar 28, 7 PM $ 0.0166
+2.34%
$ 2.98 million $ 19,470
Mar 28, 6 PM $ 0.0163
-3.27%
$ 2.93 million $ 19,200
Mar 28, 5 PM $ 0.0169
-3.82%
$ 3.04 million $ 18,989
Mar 28, 4 PM $ 0.0176
+0.28%
$ 3.16 million $ 18,927
Mar 28, 3 PM $ 0.0176
+3.46%
$ 3.16 million $ 18,603
Mar 28, 2 PM $ 0.0171
+0.59%
$ 3.06 million $ 18,698
Mar 28, 1 PM $ 0.017
+1.72%
$ 3.05 million $ 19,097
Mar 28, 12 PM $ 0.0167
+3.77%
$ 2.99 million $ 18,508
Mar 28, 11 AM $ 0.0161
-2.62%
$ 2.89 million $ 18,514
Mar 28, 10 AM $ 0.0164
-0.94%
$ 2.95 million $ 18,331
Mar 28, 9 AM $ 0.016
-3.39%
$ 2.88 million $ 18,199
Mar 28, 8 AM $ 0.0167
-0.26%
$ 2.99 million $ 18,650
Mar 28, 7 AM $ 0.0167
-3.32%
$ 2.99 million $ 18,688
Mar 28, 6 AM $ 0.0173
+3.76%
$ 3.11 million $ 18,674
Mar 28, 5 AM $ 0.0167
+1.58%
$ 3 million $ 18,532
Mar 28, 4 AM $ 0.0165
-1.29%
$ 2.95 million $ 18,865
Mar 28, 3 AM $ 0.0166
-0.75%
$ 2.97 million $ 18,204
Mar 28, 2 AM $ 0.0167
-5.67%
$ 3 million $ 18,105
Mar 28, 1 AM $ 0.0177
-1.87%
$ 3.17 million $ 17,936
Mar 28, 12 AM $ 0.0181
-1.56%
$ 3.25 million $ 18,322
Mar 27, 11 PM $ 0.0185
+2.87%
$ 3.31 million $ 17,862
Mar 27, 10 PM $ 0.018
+2.08%
$ 3.23 million $ 17,179
Mar 27, 9 PM $ 0.0176
-2.70%
$ 3.16 million $ 17,599
Mar 27, 8 PM $ 0.0181
+1.96%
$ 3.25 million $ 17,484
Mar 27, 7 PM $ 0.0186
+1.39%
$ 3.33 million $ 17,240
Mar 27, 6 PM $ 0.0183
+0.94%
$ 3.29 million $ 17,702
Mar 27, 5 PM $ 0.0182
+4.38%
$ 3.26 million $ 17,834
Mar 27, 4 PM $ 0.0173
-2.16%
$ 3.11 million $ 17,721
Mar 27, 3 PM $ 0.0171
+0.00%
$ 3.07 million $ 17,802
Mar 27, 2 PM $ 0.0171
-3.23%
$ 3.07 million $ 17,678
Mar 27, 1 PM $ 0.0177
+0.64%
$ 3.17 million $ 17,316
Mar 27, 12 PM $ 0.0175
+0.33%
$ 3.14 million $ 17,446
Mar 27, 11 AM $ 0.0176
-0.96%
$ 3.15 million $ 17,664
Mar 27, 10 AM $ 0.0177
+1.37%
$ 3.17 million $ 17,900
Mar 27, 9 AM $ 0.0174
-0.08%
$ 3.13 million $ 18,333
Mar 27, 8 AM $ 0.0174
-3.06%
$ 3.13 million $ 18,042
Mar 27, 7 AM $ 0.0179
+1.79%
$ 3.21 million $ 17,921
Mar 27, 6 AM $ 0.0176
+3.05%
$ 3.16 million $ 18,162
Mar 27, 5 AM $ 0.0171
+0.83%
$ 3.07 million $ 17,898
Mar 27, 4 AM $ 0.017
-3.43%
$ 3.04 million $ 17,844
Mar 27, 3 AM $ 0.0175
+2.93%
$ 3.15 million $ 18,024
Mar 27, 2 AM $ 0.017
+3.85%
$ 3.04 million $ 17,972
Mar 27, 1 AM $ 0.0163
-9.94%
$ 2.93 million $ 18,500
Mar 27, 12 AM $ 0.0181
-1.42%
$ 3.25 million $ 18,329
Mar 26, 11 PM $ 0.0185
-1.00%
$ 3.31 million $ 18,449
Mar 26, 10 PM $ 0.0186
-0.56%
$ 3.35 million $ 18,597