GUNZ Historical Data

GUN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0306
+2.03%
$ 5.5 million $ 18,099
Feb 25, 2 AM $ 0.03
+6.51%
$ 5.39 million $ 17,635
Feb 25, 1 AM $ 0.0281
-2.59%
$ 5.04 million $ 17,184
Feb 25, 12 AM $ 0.0289
+0.27%
$ 5.19 million $ 17,561
Feb 24, 11 PM $ 0.0294
-0.53%
$ 5.27 million $ 17,478
Feb 24, 10 PM $ 0.0295
+5.16%
$ 5.29 million $ 17,478
Feb 24, 9 PM $ 0.0281
-2.05%
$ 5.04 million $ 17,224
Feb 24, 8 PM $ 0.0287
+4.10%
$ 5.15 million $ 17,193
Feb 24, 7 PM $ 0.0276
+1.94%
$ 4.95 million $ 17,427
Feb 24, 6 PM $ 0.027
+0.68%
$ 4.84 million $ 17,369
Feb 24, 5 PM $ 0.0266
-0.94%
$ 4.78 million $ 17,253
Feb 24, 4 PM $ 0.0269
+1.64%
$ 4.83 million $ 17,215
Feb 24, 3 PM $ 0.0277
+2.93%
$ 4.97 million $ 17,285
Feb 24, 2 PM $ 0.0269
-3.40%
$ 4.84 million $ 17,514
Feb 24, 1 PM $ 0.0278
+2.98%
$ 4.99 million $ 17,793
Feb 24, 12 PM $ 0.027
+0.45%
$ 4.85 million $ 18,148
Feb 24, 11 AM $ 0.0269
-4.19%
$ 4.83 million $ 17,823
Feb 24, 10 AM $ 0.0281
+0.70%
$ 5.04 million $ 18,010
Feb 24, 9 AM $ 0.0279
+3.39%
$ 5 million $ 17,846
Feb 24, 8 AM $ 0.027
-2.66%
$ 4.85 million $ 18,239
Feb 24, 7 AM $ 0.0277
+2.33%
$ 4.98 million $ 18,396
Feb 24, 6 AM $ 0.0271
-2.00%
$ 4.87 million $ 17,926
Feb 24, 5 AM $ 0.0276
+1.11%
$ 4.96 million $ 17,895
Feb 24, 4 AM $ 0.0273
-3.83%
$ 4.91 million $ 17,801
Feb 24, 3 AM $ 0.0284
+4.80%
$ 5.1 million $ 17,721
Feb 24, 2 AM $ 0.0272
-4.24%
$ 4.89 million $ 17,914
Feb 24, 1 AM $ 0.0284
+0.37%
$ 5.1 million $ 17,976
Feb 24, 12 AM $ 0.0283
+3.28%
$ 5.09 million $ 17,727
Feb 23, 11 PM $ 0.0274
-0.33%
$ 4.93 million $ 17,511
Feb 23, 10 PM $ 0.0274
-1.55%
$ 4.91 million $ 17,243
Feb 23, 9 PM $ 0.0278
-3.21%
$ 4.99 million $ 17,500
Feb 23, 8 PM $ 0.0286
+2.54%
$ 5.14 million $ 17,492
Feb 23, 7 PM $ 0.0279
+0.04%
$ 5.01 million $ 17,511
Feb 23, 6 PM $ 0.0279
-1.87%
$ 5.01 million $ 17,310
Feb 23, 5 PM $ 0.0284
+1.19%
$ 5.1 million $ 17,461
Feb 23, 4 PM $ 0.0281
-1.71%
$ 5.04 million $ 17,761
Feb 23, 3 PM $ 0.0286
-0.09%
$ 5.14 million $ 17,351
Feb 23, 2 PM $ 0.0286
+2.51%
$ 5.14 million $ 17,292
Feb 23, 1 PM $ 0.0279
-3.37%
$ 5.02 million $ 17,232
Feb 23, 12 PM $ 0.029
+0.53%
$ 5.2 million $ 16,959
Feb 23, 11 AM $ 0.0288
-0.92%
$ 5.16 million $ 16,892
Feb 23, 10 AM $ 0.0291
-0.31%
$ 5.22 million $ 16,461
Feb 23, 9 AM $ 0.0292
+1.90%
$ 5.23 million $ 16,346
Feb 23, 8 AM $ 0.0286
-3.79%
$ 5.13 million $ 15,909
Feb 23, 7 AM $ 0.0297
+2.39%
$ 5.32 million $ 15,652
Feb 23, 6 AM $ 0.029
+0.54%
$ 5.2 million $ 15,577
Feb 23, 5 AM $ 0.0288
+0.20%
$ 5.17 million $ 15,671
Feb 23, 4 AM $ 0.0289
+0.19%
$ 5.19 million $ 15,841
Feb 23, 3 AM $ 0.0288
+0.50%
$ 5.17 million $ 16,155
Feb 23, 2 AM $ 0.0286
-0.69%
$ 5.14 million $ 15,921