GUNZ Historical Data

GUN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0264
+3.85%
$ 4.74 million $ 19,428
Jan 10, 12 AM $ 0.0254
-4.32%
$ 4.57 million $ 19,379
Jan 9, 11 PM $ 0.0267
+6.00%
$ 4.79 million $ 19,405
Jan 9, 10 PM $ 0.0253
-2.37%
$ 4.54 million $ 20,350
Jan 9, 9 PM $ 0.0259
-0.97%
$ 4.65 million $ 20,557
Jan 9, 8 PM $ 0.0261
+0.00%
$ 4.69 million $ 20,310
Jan 9, 7 PM $ 0.0261
-2.14%
$ 4.68 million $ 21,025
Jan 9, 6 PM $ 0.0266
-0.59%
$ 4.78 million $ 21,532
Jan 9, 5 PM $ 0.0268
-0.90%
$ 4.81 million $ 21,697
Jan 9, 4 PM $ 0.027
+0.89%
$ 4.85 million $ 21,792
Jan 9, 3 PM $ 0.0269
+1.81%
$ 4.82 million $ 22,071
Jan 9, 2 PM $ 0.0264
+7.97%
$ 4.74 million $ 22,416
Jan 9, 1 PM $ 0.0244
+1.25%
$ 4.39 million $ 21,936
Jan 9, 12 PM $ 0.0241
-2.89%
$ 4.33 million $ 21,555
Jan 9, 11 AM $ 0.0243
-7.25%
$ 4.36 million $ 21,500
Jan 9, 10 AM $ 0.0258
-2.01%
$ 4.63 million $ 21,760
Jan 9, 9 AM $ 0.0263
+1.87%
$ 4.73 million $ 21,294
Jan 9, 8 AM $ 0.0266
+10.66%
$ 4.78 million $ 20,968
Jan 9, 7 AM $ 0.0241
+0.94%
$ 4.32 million $ 20,720
Jan 9, 6 AM $ 0.0238
+4.25%
$ 4.28 million $ 20,247
Jan 9, 5 AM $ 0.0229
-1.74%
$ 4.11 million $ 20,210
Jan 9, 4 AM $ 0.0233
-1.90%
$ 4.18 million $ 20,748
Jan 9, 3 AM $ 0.0237
+2.29%
$ 4.26 million $ 20,472
Jan 9, 2 AM $ 0.0233
-0.39%
$ 4.18 million $ 20,422
Jan 9, 1 AM $ 0.0224
+4.32%
$ 4.01 million $ 20,690
Jan 9, 12 AM $ 0.0214
-2.06%
$ 3.84 million $ 20,675
Jan 8, 11 PM $ 0.0219
+2.62%
$ 3.93 million $ 20,682
Jan 8, 10 PM $ 0.0213
-1.06%
$ 3.82 million $ 19,568
Jan 8, 9 PM $ 0.0215
-1.04%
$ 3.86 million $ 19,723
Jan 8, 8 PM $ 0.0217
-2.56%
$ 3.9 million $ 19,717
Jan 8, 7 PM $ 0.0223
+4.11%
$ 4 million $ 19,081
Jan 8, 6 PM $ 0.0214
-2.20%
$ 3.85 million $ 18,869
Jan 8, 5 PM $ 0.0219
-9.35%
$ 3.93 million $ 18,764
Jan 8, 4 PM $ 0.0226
+3.15%
$ 4.05 million $ 2,357
Jan 8, 3 PM $ 0.0219
+10.76%
$ 3.93 million $ 21,020
Jan 8, 2 PM $ 0.0196
-0.29%
$ 3.51 million $ 20,871
Jan 8, 1 PM $ 0.0196
+1.59%
$ 3.53 million $ 20,932
Jan 8, 12 PM $ 0.0193
-2.20%
$ 3.47 million $ 21,124
Jan 8, 11 AM $ 0.0197
+0.41%
$ 3.53 million $ 21,094
Jan 8, 10 AM $ 0.0196
+0.30%
$ 3.52 million $ 21,444
Jan 8, 9 AM $ 0.0195
-5.96%
$ 3.5 million $ 21,946
Jan 8, 8 AM $ 0.0208
+0.59%
$ 3.74 million $ 22,034
Jan 8, 7 AM $ 0.0213
-2.08%
$ 3.83 million $ 21,868
Jan 8, 6 AM $ 0.0219
+3.88%
$ 3.94 million $ 21,928
Jan 8, 5 AM $ 0.0211
-5.53%
$ 3.79 million $ 22,336
Jan 8, 4 AM $ 0.0223
+2.32%
$ 4 million $ 22,328
Jan 8, 3 AM $ 0.0216
+3.06%
$ 3.89 million $ 22,346
Jan 8, 2 AM $ 0.021
-7.24%
$ 3.77 million $ 22,330
Jan 8, 1 AM $ 0.0229
+8.10%
$ 4.12 million $ 21,670
Jan 8, 12 AM $ 0.0207
+1.06%
$ 3.72 million $ 21,513