GUNZ Historical Data

GUN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0188
-5.57%
$ 3.38 million $ 18,487
Mar 26, 8 PM $ 0.0192
-2.89%
$ 3.44 million $ 18,319
Mar 26, 7 PM $ 0.0197
+2.83%
$ 3.54 million $ 18,418
Mar 26, 6 PM $ 0.0193
-1.70%
$ 3.46 million $ 18,215
Mar 26, 5 PM $ 0.0196
-1.78%
$ 3.52 million $ 17,991
Mar 26, 4 PM $ 0.0199
-2.15%
$ 3.57 million $ 18,072
Mar 26, 3 PM $ 0.0203
-5.04%
$ 3.64 million $ 18,253
Mar 26, 2 PM $ 0.0213
-2.43%
$ 3.82 million $ 18,341
Mar 26, 1 PM $ 0.0218
-0.74%
$ 3.91 million $ 18,436
Mar 26, 12 PM $ 0.0219
+2.87%
$ 3.93 million $ 18,492
Mar 26, 11 AM $ 0.0213
+0.29%
$ 3.82 million $ 18,046
Mar 26, 10 AM $ 0.0213
-0.61%
$ 3.82 million $ 18,059
Mar 26, 9 AM $ 0.0214
-1.84%
$ 3.84 million $ 17,872
Mar 26, 8 AM $ 0.0218
+2.11%
$ 3.92 million $ 17,732
Mar 26, 7 AM $ 0.0214
+1.16%
$ 3.83 million $ 17,896
Mar 26, 6 AM $ 0.0211
-0.35%
$ 3.79 million $ 17,837
Mar 26, 5 AM $ 0.0212
-3.38%
$ 3.8 million $ 18,040
Mar 26, 4 AM $ 0.022
+2.06%
$ 3.95 million $ 17,679
Mar 26, 3 AM $ 0.0214
+2.83%
$ 3.85 million $ 17,853
Mar 26, 2 AM $ 0.021
-4.05%
$ 3.77 million $ 18,264
Mar 26, 1 AM $ 0.022
+3.48%
$ 3.94 million $ 18,085
Mar 26, 12 AM $ 0.0216
-3.19%
$ 3.87 million $ 18,117
Mar 25, 11 PM $ 0.0223
-0.22%
$ 4.01 million $ 18,263
Mar 25, 10 PM $ 0.0223
+1.33%
$ 4 million $ 18,282
Mar 25, 9 PM $ 0.022
+1.16%
$ 3.95 million $ 18,122
Mar 25, 8 PM $ 0.0217
+0.05%
$ 3.9 million $ 18,343
Mar 25, 7 PM $ 0.0217
-1.10%
$ 3.9 million $ 18,640
Mar 25, 6 PM $ 0.022
+0.10%
$ 3.95 million $ 18,619
Mar 25, 5 PM $ 0.0219
-4.43%
$ 3.94 million $ 18,570
Mar 25, 4 PM $ 0.023
+1.83%
$ 4.13 million $ 18,580
Mar 25, 3 PM $ 0.0226
+5.97%
$ 4.06 million $ 18,464
Mar 25, 2 PM $ 0.0213
+0.29%
$ 3.83 million $ 18,381
Mar 25, 1 PM $ 0.0212
+1.74%
$ 3.8 million $ 18,549
Mar 25, 12 PM $ 0.0209
-1.10%
$ 3.74 million $ 18,376
Mar 25, 11 AM $ 0.0211
+3.05%
$ 3.79 million $ 18,543
Mar 25, 10 AM $ 0.0205
-0.93%
$ 3.69 million $ 18,424
Mar 25, 9 AM $ 0.0207
-3.46%
$ 3.72 million $ 18,341
Mar 25, 8 AM $ 0.0215
+1.15%
$ 3.86 million $ 18,531
Mar 25, 7 AM $ 0.0213
-0.04%
$ 3.82 million $ 18,835
Mar 25, 6 AM $ 0.0213
-3.85%
$ 3.83 million $ 18,618
Mar 25, 5 AM $ 0.0221
-0.85%
$ 3.97 million $ 18,521
Mar 25, 4 AM $ 0.0223
-0.41%
$ 4 million $ 18,704
Mar 25, 3 AM $ 0.0217
+1.03%
$ 3.89 million $ 18,645
Mar 25, 2 AM $ 0.0222
+0.98%
$ 3.98 million $ 18,285
Mar 25, 1 AM $ 0.022
-3.37%
$ 3.94 million $ 18,032
Mar 25, 12 AM $ 0.0227
+0.92%
$ 4.07 million $ 18,009
Mar 24, 11 PM $ 0.0225
+1.59%
$ 4.04 million $ 17,798
Mar 24, 10 PM $ 0.0221
-0.91%
$ 3.96 million $ 17,797
Mar 24, 9 PM $ 0.0222
-3.67%
$ 3.98 million $ 17,785
Mar 24, 8 PM $ 0.023
+2.58%
$ 4.13 million $ 17,963