GUNZ Historical Data

GUN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $0.016
+4.86%
$2.87 million $18,202
Apr 15, 9 AM $0.0152
-2.57%
$2.74 million $18,399
Apr 15, 8 AM $0.0156
-3.56%
$2.81 million $18,075
Apr 15, 7 AM $0.0162
-0.86%
$2.91 million $18,002
Apr 15, 6 AM $0.0164
+1.31%
$2.94 million $17,953
Apr 15, 5 AM $0.0161
+1.37%
$2.89 million $17,709
Apr 15, 4 AM $0.0159
+0.40%
$2.85 million $18,315
Apr 15, 3 AM $0.0158
+3.79%
$2.84 million $18,402
Apr 15, 2 AM $0.0153
+1.35%
$2.74 million $18,527
Apr 15, 1 AM $0.0151
-3.92%
$2.71 million $18,681
Apr 15, 12 AM $0.0157
+4.93%
$2.83 million $18,735
Apr 14, 11 PM $0.0157
+0.53%
$2.81 million $18,877
Apr 14, 10 PM $0.0157
-0.10%
$2.83 million $19,377
Apr 14, 9 PM $0.0157
-0.37%
$2.82 million $19,101
Apr 14, 8 PM $0.0158
+5.47%
$2.83 million $19,053
Apr 14, 7 PM $0.0152
-0.02%
$2.73 million $19,345
Apr 14, 6 PM $0.0152
-0.94%
$2.73 million $19,654
Apr 14, 5 PM $0.0153
-4.91%
$2.75 million $19,719
Apr 14, 4 PM $0.0161
+1.80%
$2.89 million $19,783
Apr 14, 3 PM $0.0159
-1.13%
$2.86 million $19,497
Apr 14, 2 PM $0.0161
+2.33%
$2.89 million $19,664
Apr 14, 1 PM $0.0158
-3.37%
$2.84 million $19,388
Apr 14, 12 PM $0.0164
+2.95%
$2.94 million $19,467
Apr 14, 11 AM $0.0159
+0.17%
$2.86 million $19,556
Apr 14, 10 AM $0.0158
+1.82%
$2.84 million $19,440
Apr 14, 9 AM $0.0155
+1.05%
$2.79 million $19,301
Apr 14, 8 AM $0.0154
-3.39%
$2.76 million $19,003
Apr 14, 7 AM $0.016
+1.28%
$2.86 million $18,858
Apr 14, 6 AM $0.0158
+4.56%
$2.84 million $19,211
Apr 14, 5 AM $0.0152
-2.46%
$2.72 million $19,305
Apr 14, 4 AM $0.0155
-2.86%
$2.78 million $18,849
Apr 14, 3 AM $0.0159
-0.49%
$2.86 million $18,465
Apr 14, 2 AM $0.016
+0.33%
$2.87 million $18,518
Apr 14, 1 AM $0.016
+4.74%
$2.86 million $18,690
Apr 14, 12 AM $0.0153
-2.64%
$2.75 million $18,645
Apr 13, 11 PM $0.0158
+3.14%
$2.84 million $18,488
Apr 13, 10 PM $0.0152
+1.45%
$2.74 million $17,968
Apr 13, 9 PM $0.0151
+0.22%
$2.71 million $18,173
Apr 13, 8 PM $0.015
-1.85%
$2.7 million $18,168
Apr 13, 7 PM $0.0152
+0.18%
$2.72 million $17,899
Apr 13, 6 PM $0.0152
-5.09%
$2.73 million $17,861
Apr 13, 5 PM $0.0161
+0.32%
$2.89 million $17,799
Apr 13, 4 PM $0.0161
-0.27%
$2.88 million $17,726
Apr 13, 3 PM $0.0161
-0.68%
$2.89 million $17,946
Apr 13, 2 PM $0.0159
+1.90%
$2.85 million $17,738
Apr 13, 1 PM $0.0156
-0.84%
$2.8 million $17,991
Apr 13, 12 PM $0.0158
-2.40%
$2.84 million $17,732
Apr 13, 11 AM $0.0162
+3.26%
$2.9 million $17,742
Apr 13, 10 AM $0.0156
+1.04%
$2.81 million $17,740
Apr 13, 9 AM $0.0155
-3.23%
$2.78 million $17,582