GUNZ Historical Data

GUN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $0.016
-1.64%
$2.87 million $18,102
Apr 13, 7 AM $0.0163
+3.06%
$2.93 million $17,763
Apr 13, 6 AM $0.0158
-3.55%
$2.84 million $17,461
Apr 13, 5 AM $0.0164
+0.12%
$2.95 million $17,314
Apr 13, 4 AM $0.0164
+4.43%
$2.95 million $17,709
Apr 13, 3 AM $0.0157
+0.42%
$2.82 million $17,831
Apr 13, 2 AM $0.0157
-3.53%
$2.81 million $17,469
Apr 13, 1 AM $0.0167
+4.46%
$2.99 million $17,160
Apr 13, 12 AM $0.016
+1.05%
$2.87 million $17,078
Apr 12, 11 PM $0.0158
-2.54%
$2.84 million $17,148
Apr 12, 10 PM $0.0162
-1.77%
$2.91 million $17,438
Apr 12, 9 PM $0.0166
+2.50%
$2.98 million $17,434
Apr 12, 8 PM $0.0162
-2.27%
$2.91 million $17,661
Apr 12, 7 PM $0.0166
-1.62%
$2.97 million $17,809
Apr 12, 6 PM $0.0167
+4.92%
$3 million $18,152
Apr 12, 5 PM $0.016
-2.65%
$2.86 million $17,776
Apr 12, 4 PM $0.016
-3.35%
$2.87 million $17,433
Apr 12, 3 PM $0.0164
-1.94%
$2.95 million $17,285
Apr 12, 2 PM $0.0167
-2.09%
$3 million $17,365
Apr 12, 1 PM $0.0171
+4.43%
$3.07 million $17,303
Apr 12, 12 PM $0.0164
-2.25%
$2.94 million $17,332
Apr 12, 11 AM $0.0167
+2.78%
$3 million $17,453
Apr 12, 10 AM $0.0163
+0.44%
$2.93 million $17,350
Apr 12, 9 AM $0.0163
-2.14%
$2.92 million $17,217
Apr 12, 8 AM $0.0167
+4.29%
$2.99 million $17,151
Apr 12, 7 AM $0.016
-1.86%
$2.87 million $17,335
Apr 12, 6 AM $0.0163
+1.19%
$2.92 million $17,496
Apr 12, 5 AM $0.0161
+1.70%
$2.88 million $17,578
Apr 12, 4 AM $0.0162
-0.01%
$2.91 million $17,488
Apr 12, 3 AM $0.0162
-0.53%
$2.91 million $17,283
Apr 12, 2 AM $0.0164
-1.09%
$2.94 million $17,389
Apr 12, 1 AM $0.0166
-0.64%
$2.98 million $17,293
Apr 12, 12 AM $0.0169
+2.95%
$3.03 million $17,649
Apr 11, 11 PM $0.0164
-2.83%
$2.94 million $17,341
Apr 11, 10 PM $0.017
+3.02%
$3.04 million $17,059
Apr 11, 9 PM $0.0166
+3.21%
$2.98 million $16,952
Apr 11, 8 PM $0.0162
-1.17%
$2.91 million $16,642
Apr 11, 7 PM $0.0164
-2.58%
$2.94 million $16,383
Apr 11, 6 PM $0.0168
+3.76%
$3.02 million $16,060
Apr 11, 5 PM $0.0162
+0.20%
$2.91 million $16,471
Apr 11, 4 PM $0.0163
+0.40%
$2.92 million $16,582
Apr 11, 3 PM $0.0162
-4.69%
$2.91 million $16,653
Apr 11, 2 PM $0.017
+3.31%
$3.05 million $16,455
Apr 11, 1 PM $0.0165
-0.71%
$2.96 million $16,487
Apr 11, 12 PM $0.0167
+0.69%
$2.99 million $17,554
Apr 11, 11 AM $0.0166
+0.25%
$2.98 million $17,721
Apr 11, 10 AM $0.0166
-1.60%
$2.98 million $18,182
Apr 11, 9 AM $0.0162
+1.58%
$2.92 million $18,652
Apr 11, 8 AM $0.0161
-0.19%
$2.88 million $18,491
Apr 11, 7 AM $0.0162
-3.00%
$2.9 million $18,392