GUNZ Historical Data

GUN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0207
+1.06%
$ 3.72 million $ 21,513
Jan 7, 11 PM $ 0.0214
+0.98%
$ 3.84 million $ 21,485
Jan 7, 10 PM $ 0.0209
-0.75%
$ 3.76 million $ 21,508
Jan 7, 9 PM $ 0.0211
+6.16%
$ 3.79 million $ 21,250
Jan 7, 8 PM $ 0.0199
+3.34%
$ 3.57 million $ 21,395
Jan 7, 7 PM $ 0.0191
-2.80%
$ 3.43 million $ 21,674
Jan 7, 6 PM $ 0.0199
+4.42%
$ 3.58 million $ 21,855
Jan 7, 5 PM $ 0.0191
+5.03%
$ 3.43 million $ 21,824
Jan 7, 4 PM $ 0.0189
+15.72%
$ 3.39 million $ 21,340
Jan 7, 3 PM $ 0.0163
-0.65%
$ 2.93 million $ 18,851
Jan 7, 2 PM $ 0.0165
-1.02%
$ 2.96 million $ 19,050
Jan 7, 1 PM $ 0.0167
+4.59%
$ 2.99 million $ 19,069
Jan 7, 12 PM $ 0.016
+4.70%
$ 2.86 million $ 19,211
Jan 7, 11 AM $ 0.0152
-1.56%
$ 2.73 million $ 19,227
Jan 7, 10 AM $ 0.0155
-2.42%
$ 2.78 million $ 19,506
Jan 7, 9 AM $ 0.0159
-1.54%
$ 2.85 million $ 19,356
Jan 7, 8 AM $ 0.016
-1.87%
$ 2.88 million $ 20,603
Jan 7, 7 AM $ 0.0163
+1.74%
$ 2.92 million $ 20,211
Jan 7, 6 AM $ 0.0158
-1.95%
$ 2.84 million $ 20,382
Jan 7, 5 AM $ 0.0162
-0.07%
$ 2.9 million $ 20,693
Jan 7, 4 AM $ 0.0162
-0.90%
$ 2.9 million $ 20,498
Jan 7, 3 AM $ 0.0164
+4.84%
$ 2.94 million $ 20,310
Jan 7, 2 AM $ 0.0156
-3.20%
$ 2.8 million $ 20,648
Jan 7, 1 AM $ 0.016
-1.06%
$ 2.88 million $ 20,810
Jan 7, 12 AM $ 0.0162
+4.06%
$ 2.91 million $ 20,785
Jan 6, 11 PM $ 0.0161
-1.28%
$ 2.9 million $ 20,745
Jan 6, 10 PM $ 0.0163
+1.97%
$ 2.93 million $ 20,769
Jan 6, 9 PM $ 0.016
+2.76%
$ 2.88 million $ 21,358
Jan 6, 8 PM $ 0.0156
-1.46%
$ 2.8 million $ 21,570
Jan 6, 7 PM $ 0.0158
-1.39%
$ 2.84 million $ 21,398
Jan 6, 6 PM $ 0.016
+2.05%
$ 2.88 million $ 21,219
Jan 6, 5 PM $ 0.0161
+0.72%
$ 2.89 million $ 20,941
Jan 6, 4 PM $ 0.0159
+0.79%
$ 2.85 million $ 21,032
Jan 6, 3 PM $ 0.0158
-1.09%
$ 2.83 million $ 21,045
Jan 6, 2 PM $ 0.016
-0.61%
$ 2.87 million $ 21,059
Jan 6, 1 PM $ 0.0161
+0.00%
$ 2.89 million $ 21,102
Jan 6, 12 PM $ 0.0157
-0.22%
$ 2.82 million $ 21,049
Jan 6, 11 AM $ 0.0157
-2.94%
$ 2.82 million $ 20,969
Jan 6, 9 AM $ 0.0151
+2.29%
$ 2.72 million $ 20,417
Jan 6, 8 AM $ 0.0147
+0.55%
$ 2.65 million $ 19,261
Jan 6, 7 AM $ 0.0147
-1.60%
$ 2.64 million $ 19,214
Jan 6, 6 AM $ 0.0148
+3.24%
$ 2.65 million $ 19,141
Jan 6, 5 AM $ 0.0144
+0.49%
$ 2.59 million $ 18,864
Jan 6, 4 AM $ 0.0149
-0.34%
$ 2.68 million $ 19,246
Jan 6, 3 AM $ 0.015
-0.32%
$ 2.7 million $ 19,409
Jan 6, 2 AM $ 0.0145
+0.23%
$ 2.61 million $ 19,263
Jan 6, 1 AM $ 0.0144
-2.89%
$ 2.59 million $ 19,532
Jan 6, 12 AM $ 0.0142
-1.15%
$ 2.55 million $ 19,558
Jan 5, 11 PM $ 0.0143
-1.45%
$ 2.57 million $ 19,758
Jan 5, 10 PM $ 0.0141
-0.28%
$ 2.54 million $ 19,495