GUNZ Historical Data

GUN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0286
-0.69%
$ 5.14 million $ 15,921
Feb 23, 1 AM $ 0.0288
-1.16%
$ 5.18 million $ 16,077
Feb 23, 12 AM $ 0.0292
+4.63%
$ 5.24 million $ 16,042
Feb 22, 11 PM $ 0.0279
-3.34%
$ 5.01 million $ 16,079
Feb 22, 10 PM $ 0.0289
+0.63%
$ 5.18 million $ 16,463
Feb 22, 9 PM $ 0.0288
+2.28%
$ 5.17 million $ 16,310
Feb 22, 8 PM $ 0.0282
-2.19%
$ 5.06 million $ 16,200
Feb 22, 7 PM $ 0.0288
+2.83%
$ 5.17 million $ 16,229
Feb 22, 6 PM $ 0.0281
-0.20%
$ 5.04 million $ 16,188
Feb 22, 5 PM $ 0.0281
-3.46%
$ 5.05 million $ 16,040
Feb 22, 4 PM $ 0.0291
+3.25%
$ 5.23 million $ 16,049
Feb 22, 3 PM $ 0.0282
-0.33%
$ 5.06 million $ 16,277
Feb 22, 2 PM $ 0.0284
-3.55%
$ 5.09 million $ 16,036
Feb 22, 1 PM $ 0.0295
+1.76%
$ 5.29 million $ 15,944
Feb 22, 12 PM $ 0.0284
+0.29%
$ 5.09 million $ 15,866
Feb 22, 11 AM $ 0.0283
-1.20%
$ 5.08 million $ 16,140
Feb 22, 10 AM $ 0.0286
+1.03%
$ 5.13 million $ 16,677
Feb 22, 9 AM $ 0.0283
-2.58%
$ 5.08 million $ 16,642
Feb 22, 8 AM $ 0.029
+1.98%
$ 5.2 million $ 16,818
Feb 22, 7 AM $ 0.0283
+1.95%
$ 5.09 million $ 16,698
Feb 22, 6 AM $ 0.0278
-1.55%
$ 4.99 million $ 17,175
Feb 22, 5 AM $ 0.0289
+3.84%
$ 5.19 million $ 17,354
Feb 22, 4 AM $ 0.0277
-1.75%
$ 4.98 million $ 17,343
Feb 22, 3 AM $ 0.0282
+2.47%
$ 5.07 million $ 17,222
Feb 22, 2 AM $ 0.0276
-2.19%
$ 4.95 million $ 17,126
Feb 22, 1 AM $ 0.0281
-1.62%
$ 5.05 million $ 17,154
Feb 22, 12 AM $ 0.0285
-2.86%
$ 5.12 million $ 17,008
Feb 21, 11 PM $ 0.0293
+4.28%
$ 5.26 million $ 17,341
Feb 21, 10 PM $ 0.0281
-2.64%
$ 5.04 million $ 17,177
Feb 21, 9 PM $ 0.0289
+2.74%
$ 5.19 million $ 17,367
Feb 21, 8 PM $ 0.0281
-3.16%
$ 5.05 million $ 17,693
Feb 21, 7 PM $ 0.029
+2.57%
$ 5.21 million $ 17,699
Feb 21, 6 PM $ 0.0283
-3.64%
$ 5.09 million $ 17,864
Feb 21, 5 PM $ 0.0294
+5.08%
$ 5.29 million $ 17,695
Feb 21, 4 PM $ 0.028
-0.31%
$ 5.03 million $ 17,445
Feb 21, 3 PM $ 0.028
-3.38%
$ 5.03 million $ 17,594
Feb 21, 2 PM $ 0.029
+4.21%
$ 5.21 million $ 17,626
Feb 21, 1 PM $ 0.0278
-3.44%
$ 5 million $ 17,695
Feb 21, 12 PM $ 0.0289
+3.50%
$ 5.19 million $ 17,858
Feb 21, 11 AM $ 0.0279
-3.80%
$ 5.01 million $ 17,883
Feb 21, 10 AM $ 0.0291
+3.44%
$ 5.22 million $ 17,697
Feb 21, 9 AM $ 0.0281
-3.68%
$ 5.04 million $ 18,044
Feb 21, 8 AM $ 0.0292
+0.12%
$ 5.25 million $ 18,048
Feb 21, 7 AM $ 0.0292
+0.19%
$ 5.24 million $ 18,275
Feb 21, 6 AM $ 0.0291
+0.46%
$ 5.23 million $ 17,955
Feb 21, 5 AM $ 0.0292
+0.21%
$ 5.23 million $ 17,773
Feb 21, 4 AM $ 0.0291
+0.47%
$ 5.22 million $ 17,584
Feb 21, 3 AM $ 0.0288
+3.69%
$ 5.18 million $ 17,535
Feb 21, 2 AM $ 0.0278
+0.57%
$ 4.99 million $ 17,573
Feb 21, 1 AM $ 0.0277
-4.22%
$ 4.96 million $ 17,725