GUNZ Historical Data

GUN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0224
-0.04%
$ 4.03 million $ 17,655
Mar 24, 6 PM $ 0.0223
-1.88%
$ 4.01 million $ 17,361
Mar 24, 5 PM $ 0.0228
-0.06%
$ 4.09 million $ 17,409
Mar 24, 4 PM $ 0.0228
-0.17%
$ 4.09 million $ 17,578
Mar 24, 3 PM $ 0.0227
-3.22%
$ 4.08 million $ 17,630
Mar 24, 2 PM $ 0.0235
+2.98%
$ 4.22 million $ 17,542
Mar 24, 1 PM $ 0.0223
+0.23%
$ 4 million $ 17,117
Mar 24, 12 PM $ 0.022
-0.68%
$ 3.94 million $ 17,154
Mar 24, 11 AM $ 0.022
-0.57%
$ 3.95 million $ 17,561
Mar 24, 10 AM $ 0.0229
-2.14%
$ 4.11 million $ 17,488
Mar 24, 9 AM $ 0.0233
-0.20%
$ 4.19 million $ 17,416
Mar 24, 8 AM $ 0.0233
-0.51%
$ 4.19 million $ 17,248
Mar 24, 7 AM $ 0.0235
+1.91%
$ 4.21 million $ 16,778
Mar 24, 6 AM $ 0.023
+4.52%
$ 4.13 million $ 16,828
Mar 24, 5 AM $ 0.022
+0.05%
$ 3.95 million $ 16,971
Mar 24, 4 AM $ 0.022
-0.96%
$ 3.95 million $ 17,103
Mar 24, 3 AM $ 0.0221
-0.03%
$ 3.96 million $ 16,929
Mar 24, 2 AM $ 0.0221
-2.07%
$ 3.98 million $ 17,131
Mar 24, 1 AM $ 0.0226
-2.55%
$ 4.05 million $ 17,134
Mar 24, 12 AM $ 0.0231
+0.62%
$ 4.15 million $ 16,894
Mar 23, 11 PM $ 0.023
-0.31%
$ 4.13 million $ 17,238
Mar 23, 10 PM $ 0.023
-2.13%
$ 4.13 million $ 16,986
Mar 23, 9 PM $ 0.0233
+0.52%
$ 4.19 million $ 17,349
Mar 23, 8 PM $ 0.0231
-3.69%
$ 4.14 million $ 17,717
Mar 23, 7 PM $ 0.024
-1.49%
$ 4.3 million $ 17,544
Mar 23, 6 PM $ 0.0243
+0.73%
$ 4.37 million $ 17,794
Mar 23, 5 PM $ 0.0242
-0.89%
$ 4.35 million $ 17,719
Mar 23, 4 PM $ 0.0245
-1.72%
$ 4.39 million $ 17,694
Mar 23, 3 PM $ 0.0249
+2.05%
$ 4.47 million $ 17,837
Mar 23, 2 PM $ 0.0244
+0.83%
$ 4.38 million $ 17,977
Mar 23, 1 PM $ 0.0242
+3.77%
$ 4.34 million $ 18,029
Mar 23, 12 PM $ 0.0233
+0.27%
$ 4.17 million $ 17,995
Mar 23, 11 AM $ 0.0234
-2.56%
$ 4.21 million $ 17,829
Mar 23, 10 AM $ 0.0241
-4.84%
$ 4.32 million $ 18,215
Mar 23, 9 AM $ 0.0254
-5.12%
$ 4.55 million $ 18,155
Mar 23, 8 AM $ 0.0266
-0.20%
$ 4.78 million $ 18,609
Mar 23, 7 AM $ 0.0267
+2.23%
$ 4.79 million $ 19,001
Mar 23, 6 AM $ 0.0258
-5.97%
$ 4.64 million $ 18,842
Mar 23, 5 AM $ 0.0275
-0.89%
$ 4.93 million $ 19,142
Mar 23, 4 AM $ 0.0277
+4.84%
$ 4.97 million $ 19,163
Mar 23, 3 AM $ 0.0264
-0.85%
$ 4.74 million $ 18,966
Mar 23, 2 AM $ 0.0266
+1.12%
$ 4.78 million $ 18,830
Mar 23, 1 AM $ 0.0264
-0.72%
$ 4.73 million $ 18,849
Mar 23, 12 AM $ 0.0268
+1.90%
$ 4.81 million $ 19,084
Mar 22, 11 PM $ 0.0263
+0.39%
$ 4.71 million $ 18,922
Mar 22, 10 PM $ 0.0231
-3.19%
$ 4.16 million $ 704
Mar 22, 9 PM $ 0.0239
+1.78%
$ 4.29 million $ 18,550
Mar 22, 8 PM $ 0.0235
-3.73%
$ 4.22 million $ 18,180
Mar 22, 7 PM $ 0.0244
+7.46%
$ 4.38 million $ 18,492
Mar 22, 6 PM $ 0.0228
-5.04%
$ 4.09 million $ 18,125