GUNZ Historical Data

GUN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0143
-1.45%
$ 2.57 million $ 19,758
Jan 5, 10 PM $ 0.0141
-0.28%
$ 2.54 million $ 19,495
Jan 5, 9 PM $ 0.0142
-1.97%
$ 2.55 million $ 18,950
Jan 5, 8 PM $ 0.0144
+2.98%
$ 2.59 million $ 18,684
Jan 5, 7 PM $ 0.014
+1.63%
$ 2.52 million $ 18,741
Jan 5, 6 PM $ 0.0138
-0.90%
$ 2.47 million $ 18,924
Jan 5, 5 PM $ 0.0139
-0.18%
$ 2.5 million $ 19,213
Jan 5, 4 PM $ 0.0139
-4.43%
$ 2.49 million $ 19,462
Jan 5, 3 PM $ 0.0145
+3.06%
$ 2.61 million $ 19,489
Jan 5, 2 PM $ 0.014
-1.23%
$ 2.51 million $ 19,162
Jan 5, 1 PM $ 0.0142
-0.26%
$ 2.55 million $ 18,755
Jan 5, 12 PM $ 0.0143
+0.45%
$ 2.57 million $ 19,136
Jan 5, 11 AM $ 0.0138
-1.50%
$ 2.48 million $ 19,177
Jan 5, 10 AM $ 0.014
+1.61%
$ 2.52 million $ 19,198
Jan 5, 9 AM $ 0.0137
-1.15%
$ 2.46 million $ 19,086
Jan 5, 8 AM $ 0.0139
-0.81%
$ 2.5 million $ 18,594
Jan 5, 7 AM $ 0.0141
-3.32%
$ 2.53 million $ 18,984
Jan 5, 6 AM $ 0.0145
-0.74%
$ 2.6 million $ 18,589
Jan 5, 5 AM $ 0.0147
+5.78%
$ 2.63 million $ 18,498
Jan 5, 4 AM $ 0.0139
-2.06%
$ 2.49 million $ 18,278
Jan 5, 3 AM $ 0.0142
-0.99%
$ 2.55 million $ 18,347
Jan 5, 2 AM $ 0.0144
-0.73%
$ 2.59 million $ 18,412
Jan 5, 1 AM $ 0.0146
+2.15%
$ 2.61 million $ 18,192
Jan 5, 12 AM $ 0.0142
+1.53%
$ 2.55 million $ 17,983
Jan 4, 11 PM $ 0.014
-0.42%
$ 2.51 million $ 18,246
Jan 4, 10 PM $ 0.014
-0.80%
$ 2.51 million $ 18,197
Jan 4, 9 PM $ 0.0141
+1.25%
$ 2.53 million $ 18,198
Jan 4, 8 PM $ 0.0146
+1.29%
$ 2.61 million $ 18,458
Jan 4, 7 PM $ 0.0143
-1.30%
$ 2.57 million $ 18,144
Jan 4, 6 PM $ 0.0144
-0.42%
$ 2.59 million $ 18,241
Jan 4, 5 PM $ 0.0144
+1.71%
$ 2.58 million $ 18,301
Jan 4, 4 PM $ 0.0141
-1.53%
$ 2.53 million $ 17,939
Jan 4, 3 PM $ 0.0144
+2.15%
$ 2.58 million $ 17,826
Jan 4, 2 PM $ 0.014
+0.36%
$ 2.52 million $ 18,106
Jan 4, 1 PM $ 0.014
-2.16%
$ 2.52 million $ 18,431
Jan 4, 12 PM $ 0.0143
+1.14%
$ 2.57 million $ 18,828
Jan 4, 11 AM $ 0.0142
-1.90%
$ 2.54 million $ 18,700
Jan 4, 10 AM $ 0.0144
-0.72%
$ 2.59 million $ 18,463
Jan 4, 9 AM $ 0.0145
+3.99%
$ 2.6 million $ 18,654
Jan 4, 8 AM $ 0.014
-2.41%
$ 2.51 million $ 19,004
Jan 4, 7 AM $ 0.0143
+0.24%
$ 2.57 million $ 18,629
Jan 4, 6 AM $ 0.0143
-1.75%
$ 2.57 million $ 18,702
Jan 4, 5 AM $ 0.0146
+4.98%
$ -- $ 18,784
Jan 4, 4 AM $ 0.0139
-2.00%
$ -- $ 18,322
Jan 4, 3 AM $ 0.0143
-0.55%
$ -- $ 18,319
Jan 4, 2 AM $ 0.0144
-0.91%
$ -- $ 18,344
Jan 4, 1 AM $ 0.0145
+0.44%
$ -- $ 18,373
Jan 4, 12 AM $ 0.0144
+2.07%
$ -- $ 18,867
Jan 3, 11 PM $ 0.0141
+4.22%
$ 2.53 million $ 18,668
Jan 3, 10 PM $ 0.0135
-3.83%
$ 2.43 million $ 18,689