GUNZ Historical Data

GUN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.024
+2.94%
$ 4.3 million $ 18,293
Mar 22, 4 PM $ 0.0233
+4.35%
$ 4.18 million $ 18,567
Mar 22, 3 PM $ 0.0224
+3.76%
$ 4.02 million $ 18,243
Mar 22, 2 PM $ 0.0216
+4.76%
$ 3.87 million $ 18,360
Mar 22, 1 PM $ 0.0206
-3.82%
$ 3.69 million $ 18,368
Mar 22, 12 PM $ 0.0213
+1.91%
$ 3.83 million $ 18,639
Mar 22, 11 AM $ 0.021
+3.41%
$ 3.76 million $ 18,590
Mar 22, 10 AM $ 0.0203
-3.00%
$ 3.65 million $ 18,209
Mar 22, 9 AM $ 0.021
+4.07%
$ 3.76 million $ 18,379
Mar 22, 8 AM $ 0.0202
-2.17%
$ 3.62 million $ 17,872
Mar 22, 7 AM $ 0.0206
+3.15%
$ 3.7 million $ 17,561
Mar 22, 6 AM $ 0.0199
-1.98%
$ 3.57 million $ 17,831
Mar 22, 5 AM $ 0.0202
+0.07%
$ 3.62 million $ 17,650
Mar 22, 4 AM $ 0.0202
-4.72%
$ 3.63 million $ 17,536
Mar 22, 3 AM $ 0.0214
+0.22%
$ 3.83 million $ 17,740
Mar 22, 2 AM $ 0.0213
+4.12%
$ 3.82 million $ 17,725
Mar 22, 1 AM $ 0.0204
-4.26%
$ 3.67 million $ 17,769
Mar 22, 12 AM $ 0.0214
+7.29%
$ 3.85 million $ 17,751
Mar 21, 11 PM $ 0.0206
-3.52%
$ 3.7 million $ 18,114
Mar 21, 10 PM $ 0.0214
+5.74%
$ 3.84 million $ 18,019
Mar 21, 9 PM $ 0.0202
-0.46%
$ 3.63 million $ 18,153
Mar 21, 8 PM $ 0.0204
-3.33%
$ 3.66 million $ 18,166
Mar 21, 7 PM $ 0.0211
+2.40%
$ 3.79 million $ 17,763
Mar 21, 6 PM $ 0.0207
+0.14%
$ 3.71 million $ 18,031
Mar 21, 5 PM $ 0.0205
+0.11%
$ 3.69 million $ 17,947
Mar 21, 4 PM $ 0.0206
+0.04%
$ 3.7 million $ 17,936
Mar 21, 3 PM $ 0.0207
+0.57%
$ 3.71 million $ 18,008
Mar 21, 2 PM $ 0.0204
-1.97%
$ 3.67 million $ 18,068
Mar 21, 1 PM $ 0.0208
-1.92%
$ 3.74 million $ 17,851
Mar 21, 12 PM $ 0.0213
+4.77%
$ 3.81 million $ 17,791
Mar 21, 11 AM $ 0.0203
+0.75%
$ 3.64 million $ 17,616
Mar 21, 10 AM $ 0.0201
-2.28%
$ 3.61 million $ 17,558
Mar 21, 9 AM $ 0.0206
+2.86%
$ 3.7 million $ 17,712
Mar 21, 8 AM $ 0.02
-3.53%
$ 3.59 million $ 18,117
Mar 21, 7 AM $ 0.0208
+3.30%
$ 3.73 million $ 18,022
Mar 21, 6 AM $ 0.02
-0.56%
$ 3.6 million $ 18,131
Mar 21, 5 AM $ 0.0205
-0.23%
$ 3.68 million $ 18,606
Mar 21, 4 AM $ 0.0206
-0.66%
$ 3.69 million $ 18,754
Mar 21, 3 AM $ 0.0206
-1.65%
$ 3.71 million $ 18,643
Mar 21, 2 AM $ 0.021
+1.00%
$ 3.77 million $ 18,393
Mar 21, 1 AM $ 0.0211
+1.48%
$ 3.79 million $ 18,517
Mar 21, 12 AM $ 0.0208
+4.54%
$ 3.73 million $ 18,536
Mar 20, 11 PM $ 0.0199
-0.85%
$ 3.57 million $ 17,991
Mar 20, 10 PM $ 0.02
+0.63%
$ 3.6 million $ 18,024
Mar 20, 9 PM $ 0.0199
+4.07%
$ 3.58 million $ 18,297
Mar 20, 8 PM $ 0.0191
-0.91%
$ 3.44 million $ 18,298
Mar 20, 7 PM $ 0.0193
+0.52%
$ 3.47 million $ 18,708
Mar 20, 6 PM $ 0.0192
+4.87%
$ 3.45 million $ 18,618
Mar 20, 5 PM $ 0.0183
+0.00%
$ 3.29 million $ 18,381
Mar 20, 4 PM $ 0.0184
+2.60%
$ 3.3 million $ 18,251