GUNZ Historical Data

GUN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0287
+4.23%
$ 5.16 million $ 17,617
Feb 20, 11 PM $ 0.0276
-4.13%
$ 4.95 million $ 17,612
Feb 20, 10 PM $ 0.0287
+1.72%
$ 5.16 million $ 17,585
Feb 20, 9 PM $ 0.0282
-2.47%
$ 5.07 million $ 17,356
Feb 20, 8 PM $ 0.029
+2.29%
$ 5.2 million $ 16,974
Feb 20, 7 PM $ 0.0283
+3.47%
$ 5.08 million $ 17,001
Feb 20, 6 PM $ 0.0273
+1.37%
$ 4.91 million $ 17,126
Feb 20, 5 PM $ 0.027
-1.55%
$ 4.85 million $ 17,490
Feb 20, 4 PM $ 0.0273
-2.62%
$ 4.91 million $ 17,846
Feb 20, 3 PM $ 0.0281
-2.88%
$ 5.04 million $ 17,882
Feb 20, 2 PM $ 0.029
+4.46%
$ 5.2 million $ 17,795
Feb 20, 1 PM $ 0.0278
-4.15%
$ 4.99 million $ 17,944
Feb 20, 12 PM $ 0.0291
+1.09%
$ 5.22 million $ 18,193
Feb 20, 11 AM $ 0.0287
+0.71%
$ 5.15 million $ 18,002
Feb 20, 10 AM $ 0.0285
+0.58%
$ 5.12 million $ 18,011
Feb 20, 9 AM $ 0.0284
-4.48%
$ 5.09 million $ 17,825
Feb 20, 8 AM $ 0.0296
+4.37%
$ 5.32 million $ 17,643
Feb 20, 7 AM $ 0.0284
+0.16%
$ 5.09 million $ 17,603
Feb 20, 6 AM $ 0.0283
-1.68%
$ 5.09 million $ 17,825
Feb 20, 5 AM $ 0.0289
+2.61%
$ 5.18 million $ 17,962
Feb 20, 4 AM $ 0.0281
-3.16%
$ 5.04 million $ 17,892
Feb 20, 3 AM $ 0.0291
+3.76%
$ 5.23 million $ 18,157
Feb 20, 2 AM $ 0.0281
-2.16%
$ 5.04 million $ 18,114
Feb 20, 1 AM $ 0.0279
-4.32%
$ 5.01 million $ 18,220
Feb 20, 12 AM $ 0.0292
+1.65%
$ 5.23 million $ 18,228
Feb 19, 11 PM $ 0.0287
+0.99%
$ 5.14 million $ 18,683
Feb 19, 10 PM $ 0.0284
-0.34%
$ 5.1 million $ 18,644
Feb 19, 9 PM $ 0.0285
+0.49%
$ 5.12 million $ 18,951
Feb 19, 8 PM $ 0.0284
-0.09%
$ 5.09 million $ 19,269
Feb 19, 7 PM $ 0.0283
-4.05%
$ 5.09 million $ 19,079
Feb 19, 6 PM $ 0.0286
-0.95%
$ 5.13 million $ 19,158
Feb 19, 5 PM $ 0.0289
+2.91%
$ 5.18 million $ 18,650
Feb 19, 4 PM $ 0.028
-2.91%
$ 5.02 million $ 18,219
Feb 19, 3 PM $ 0.0289
-0.86%
$ 5.19 million $ 18,159
Feb 19, 2 PM $ 0.0292
+2.53%
$ 5.23 million $ 18,375
Feb 19, 1 PM $ 0.0285
+0.27%
$ 5.11 million $ 18,448
Feb 19, 12 PM $ 0.0293
+4.04%
$ 5.26 million $ 18,386
Feb 19, 11 AM $ 0.0282
-3.73%
$ 5.06 million $ 18,403
Feb 19, 10 AM $ 0.0293
+0.27%
$ 5.26 million $ 18,574
Feb 19, 9 AM $ 0.0292
+5.97%
$ 5.25 million $ 18,941
Feb 19, 8 AM $ 0.0276
-0.64%
$ 4.96 million $ 19,161
Feb 19, 7 AM $ 0.0277
-4.48%
$ 4.98 million $ 19,162
Feb 19, 6 AM $ 0.029
+0.20%
$ 5.21 million $ 19,203
Feb 19, 5 AM $ 0.029
+2.55%
$ 5.2 million $ 18,872
Feb 19, 4 AM $ 0.0283
-1.65%
$ 5.07 million $ 19,397
Feb 19, 3 AM $ 0.0287
+0.47%
$ 5.16 million $ 20,145
Feb 19, 2 AM $ 0.0286
-0.50%
$ 5.13 million $ 20,158
Feb 19, 1 AM $ 0.0287
+3.49%
$ 5.15 million $ 19,708
Feb 19, 12 AM $ 0.0277
-0.34%
$ 4.98 million $ 19,801
Feb 18, 11 PM $ 0.0277
-4.62%
$ 4.99 million $ 19,461