GUNZ Historical Data

GUN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0134
-2.29%
$ 2.4 million $ 19,729
Nov 11, 2025 $ 0.0137
-5.42%
$ 2.47 million $ 19,706
Nov 10, 2025 $ 0.0145
+2.38%
$ 2.6 million $ 18,903
Nov 9, 2025 $ 0.0141
-0.11%
$ 2.53 million $ 20,380
Nov 8, 2025 $ 0.014
-3.97%
$ 2.52 million $ 24,175
Nov 7, 2025 $ 0.0145
+14.57%
$ 2.6 million $ 18,438
Nov 6, 2025 $ 0.0127
-6.66%
$ 2.28 million $ 19,635
Nov 5, 2025 $ 0.0136
+1.85%
$ 2.44 million $ 19,380
Nov 4, 2025 $ 0.0132
-5.02%
$ 2.38 million $ 23,810
Nov 3, 2025 $ 0.0139
-10.14%
$ 2.5 million $ 18,332
Nov 2, 2025 $ 0.0155
-5.88%
$ 2.82 million $ 29,419
Nov 1, 2025 $ 0.0166
+1.50%
$ 2.98 million $ 18,965
Oct 31, 2025 $ 0.0156
+2.19%
$ 2.92 million $ 17,992
Oct 30, 2025 $ 0.0159
-11.13%
$ 2.75 million $ 40,678
Oct 29, 2025 $ 0.0179
-1.89%
$ 3.22 million $ 20,687
Oct 28, 2025 $ 0.018
-1.24%
$ 3.28 million $ 19,444
Oct 27, 2025 $ 0.0187
-3.88%
$ 3.35 million $ 20,597
Oct 26, 2025 $ 0.0194
-0.31%
$ 3.48 million $ 20,387
Oct 25, 2025 $ 0.0194
+4.85%
$ 3.49 million $ 28,250
Oct 24, 2025 $ 0.0189
+3.32%
$ 3.39 million $ 38,747
Oct 23, 2025 $ 0.0185
-0.18%
$ 3.28 million $ 85,889
Oct 22, 2025 $ 0.018
-7.55%
$ 3.32 million $ 88,559
Oct 21, 2025 $ 0.02
-0.35%
$ 3.52 million $ 67,970
Oct 20, 2025 $ 0.0199
-0.32%
$ 3.61 million $ 124,453
Oct 19, 2025 $ 0.0201
+2.37%
$ 3.6 million $ 89,626
Oct 18, 2025 $ 0.0199
+1.06%
$ 3.53 million $ 42,091
Oct 17, 2025 $ 0.0197
-3.69%
$ 3.55 million $ 37,980
Oct 16, 2025 $ 0.0207
-3.12%
$ 3.62 million $ 39,321
Oct 15, 2025 $ 0.0212
-6.16%
$ 3.83 million $ 36,667
Oct 14, 2025 $ 0.0226
-6.88%
$ 4.06 million $ 106,217
Oct 13, 2025 $ 0.0243
+7.13%
$ 4.36 million $ 76,139
Oct 12, 2025 $ 0.0225
+16.43%
$ 4.04 million $ 72,569
Oct 11, 2025 $ 0.0194
-10.35%
$ 3.47 million $ 46,440
Oct 10, 2025 $ 0.0216
-19.42%
$ 3.93 million $ 126,252
Oct 9, 2025 $ 0.0268
-2.35%
$ 4.8 million $ 129,263
Oct 8, 2025 $ 0.0274
-1.07%
$ 4.98 million $ 94,792
Oct 7, 2025 $ 0.0277
-7.25%
$ 4.98 million $ 161,859
Oct 6, 2025 $ 0.0299
+5.61%
$ 5.37 million $ 430,317
Oct 5, 2025 $ 0.0283
-2.58%
$ 5.08 million $ 140,762
Oct 4, 2025 $ 0.029
-4.19%
$ 5.21 million $ 176,479
Oct 3, 2025 $ 0.0303
+3.71%
$ 5.44 million $ 656,560
Oct 2, 2025 $ 0.0292
+13.92%
$ 5.24 million $ 1.12 million
Oct 1, 2025 $ 0.0253
+7.92%
$ 4.6 million $ 405,518
Sep 30, 2025 $ 0.0235
+4.22%
$ 4.21 million $ 646,877
Sep 29, 2025 $ 0.0225
-2.61%
$ 4.03 million $ 126,761
Sep 28, 2025 $ 0.0232
-1.95%
$ 4.15 million $ 251,045
Sep 27, 2025 $ 0.0237
+3.01%
$ 4.25 million $ 150,825
Sep 26, 2025 $ 0.0226
+1.74%
$ 4.12 million $ 403,191
Sep 25, 2025 $ 0.0222
-7.50%
$ 3.99 million $ 461,774
Sep 24, 2025 $ 0.0238
+7.93%
$ 4.31 million $ 1.33 million