GUNZ Historical Data

GUN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.0219
+6.81%
$3.93 million $20,682
Jan 7, 2026 $0.0214
+37.35%
$3.84 million $21,485
Jan 6, 2026 $0.0161
+12.47%
$2.9 million $20,745
Jan 5, 2026 $0.0143
+2.39%
$2.57 million $19,758
Jan 4, 2026 $0.014
-0.67%
$2.51 million $18,246
Jan 3, 2026 $0.0141
+20.34%
$2.53 million $18,668
Jan 2, 2026 $0.0116
+0.72%
$2.08 million $17,847
Jan 1, 2026 $0.0115
+4.02%
$2.06 million $16,049
Dec 31, 2025 $0.011
-1.52%
$1.98 million $17,903
Dec 30, 2025 $0.0115
+4.40%
$2.01 million $18,743
Dec 29, 2025 $0.0112
+1.48%
$1.98 million $18,707
Dec 28, 2025 $0.011
-5.11%
$1.97 million $19,401
Dec 27, 2025 $0.0118
+6.19%
$2.05 million $15,696
Dec 26, 2025 $0.011
-0.25%
$2 million $16,631
Dec 25, 2025 $0.0117
+2.52%
$1.99 million $16,706
Dec 24, 2025 $0.0112
+2.03%
$2.04 million $17,582
Dec 23, 2025 $0.011
-3.83%
$1.99 million $18,598
Dec 22, 2025 $0.0118
-0.09%
$2.05 million $20,230
Dec 21, 2025 $0.0118
-2.12%
$2.1 million $19,684
Dec 20, 2025 $0.012
-8.08%
$2.15 million $18,349
Dec 19, 2025 $0.0127
+0.47%
$2.32 million $17,552
Dec 18, 2025 $0.0125
-9.81%
$2.27 million $16,937
Dec 17, 2025 $0.0137
-14.26%
$2.44 million $19,328
Dec 16, 2025 $0.0161
-22.34%
$2.89 million $25,522
Dec 15, 2025 $0.0209
+10.42%
$3.72 million $29,117
Dec 14, 2025 $0.018
-2.86%
$3.29 million $27,484
Dec 13, 2025 $0.0172
+17.96%
$3.32 million $22,083
Dec 12, 2025 $0.0147
+9.38%
$2.64 million $22,202
Dec 11, 2025 $0.0134
+2.35%
$2.41 million $21,633
Dec 10, 2025 $0.0131
-4.88%
$2.35 million $21,158
Dec 9, 2025 $0.0137
+10.26%
$2.46 million $17,426
Dec 8, 2025 $0.0124
+3.07%
$2.23 million $17,913
Dec 7, 2025 $0.012
-4.46%
$2.16 million $19,432
Dec 6, 2025 $0.0125
+5.93%
$2.25 million $18,323
Dec 5, 2025 $0.0119
-3.91%
$2.13 million $20,301
Dec 4, 2025 $0.0123
-1.81%
$2.28 million $17,655
Dec 3, 2025 $0.0126
-0.42%
$2.27 million $16,788
Dec 2, 2025 $0.0125
+5.26%
$2.24 million $17,689
Dec 1, 2025 $0.0119
-9.20%
$2.12 million $17,338
Nov 30, 2025 $0.0132
+1.01%
$2.36 million $18,212
Nov 29, 2025 $0.0133
+0.38%
$2.35 million $31,226
Nov 28, 2025 $0.0135
-3.10%
$2.37 million $19,086
Nov 27, 2025 $0.0143
+6.52%
$2.5 million $17,527
Nov 26, 2025 $0.0135
+3.52%
$2.44 million $19,816
Nov 25, 2025 $0.0125
-4.22%
$2.35 million $19,097
Nov 24, 2025 $0.0126
+1.44%
$2.34 million $18,938
Nov 23, 2025 $0.0128
+4.15%
$2.17 million $16,330
Nov 22, 2025 $0.0123
+1.98%
$2.2 million $17,533
Nov 21, 2025 $0.0121
-8.71%
$2.21 million $18,254
Nov 20, 2025 $0.0135
+5.26%
$2.38 million $17,887