GUNZ Historical Data

GUN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.018
-2.86%
$ 3.29 million $ 27,484
Dec 13, 2025 $ 0.0172
+17.96%
$ 3.32 million $ 22,083
Dec 12, 2025 $ 0.0147
+9.38%
$ 2.64 million $ 22,202
Dec 11, 2025 $ 0.0134
+2.35%
$ 2.41 million $ 21,633
Dec 10, 2025 $ 0.0131
-4.88%
$ 2.35 million $ 21,158
Dec 9, 2025 $ 0.0137
+10.26%
$ 2.46 million $ 17,426
Dec 8, 2025 $ 0.0124
+3.07%
$ 2.23 million $ 17,913
Dec 7, 2025 $ 0.012
-4.46%
$ 2.16 million $ 19,432
Dec 6, 2025 $ 0.0125
+5.93%
$ 2.25 million $ 18,323
Dec 5, 2025 $ 0.0119
-3.91%
$ 2.13 million $ 20,301
Dec 4, 2025 $ 0.0123
-1.81%
$ 2.28 million $ 17,655
Dec 3, 2025 $ 0.0126
-0.42%
$ 2.27 million $ 16,788
Dec 2, 2025 $ 0.0125
+5.26%
$ 2.24 million $ 17,689
Dec 1, 2025 $ 0.0119
-9.20%
$ 2.12 million $ 17,338
Nov 30, 2025 $ 0.0132
+1.01%
$ 2.36 million $ 18,212
Nov 29, 2025 $ 0.0133
+0.38%
$ 2.35 million $ 31,226
Nov 28, 2025 $ 0.0135
-3.10%
$ 2.37 million $ 19,086
Nov 27, 2025 $ 0.0143
+6.52%
$ 2.5 million $ 17,527
Nov 26, 2025 $ 0.0135
+3.52%
$ 2.44 million $ 19,816
Nov 25, 2025 $ 0.0125
-4.22%
$ 2.35 million $ 19,097
Nov 24, 2025 $ 0.0126
+1.44%
$ 2.34 million $ 18,938
Nov 23, 2025 $ 0.0128
+4.15%
$ 2.17 million $ 16,330
Nov 22, 2025 $ 0.0123
+1.98%
$ 2.2 million $ 17,533
Nov 21, 2025 $ 0.0121
-8.71%
$ 2.21 million $ 18,254
Nov 20, 2025 $ 0.0135
+5.26%
$ 2.38 million $ 17,887
Nov 19, 2025 $ 0.0127
-4.21%
$ 2.28 million $ 32,303
Nov 18, 2025 $ 0.013
+2.06%
$ 2.38 million $ 738,915
Nov 17, 2025 $ 0.0128
+1.44%
$ 2.29 million $ 17,608
Nov 16, 2025 $ 0.0124
-6.84%
$ 2.27 million $ 18,804
Nov 15, 2025 $ 0.013
+3.71%
$ 2.39 million $ 18,353
Nov 14, 2025 $ 0.0126
-4.40%
$ 2.24 million $ 17,855
Nov 13, 2025 $ 0.0126
-8.09%
$ 2.38 million $ 20,338
Nov 12, 2025 $ 0.0134
-2.29%
$ 2.4 million $ 19,729
Nov 11, 2025 $ 0.0137
-5.42%
$ 2.47 million $ 19,706
Nov 10, 2025 $ 0.0145
+2.38%
$ 2.6 million $ 18,903
Nov 9, 2025 $ 0.0141
-0.11%
$ 2.53 million $ 20,380
Nov 8, 2025 $ 0.014
-3.97%
$ 2.52 million $ 24,175
Nov 7, 2025 $ 0.0145
+14.57%
$ 2.6 million $ 18,438
Nov 6, 2025 $ 0.0127
-6.66%
$ 2.28 million $ 19,635
Nov 5, 2025 $ 0.0136
+1.85%
$ 2.44 million $ 19,380
Nov 4, 2025 $ 0.0132
-5.02%
$ 2.38 million $ 23,810
Nov 3, 2025 $ 0.0139
-10.14%
$ 2.5 million $ 18,332
Nov 2, 2025 $ 0.0155
-5.88%
$ 2.82 million $ 29,419
Nov 1, 2025 $ 0.0166
+1.50%
$ 2.98 million $ 18,965
Oct 31, 2025 $ 0.0156
+2.19%
$ 2.92 million $ 17,992
Oct 30, 2025 $ 0.0159
-11.13%
$ 2.75 million $ 40,678
Oct 29, 2025 $ 0.0179
-1.89%
$ 3.22 million $ 20,687
Oct 28, 2025 $ 0.018
-1.24%
$ 3.28 million $ 19,444
Oct 27, 2025 $ 0.0187
-3.88%
$ 3.35 million $ 20,597
Oct 26, 2025 $ 0.0194
-0.31%
$ 3.48 million $ 20,387