GUNZ Historical Data

GUN Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0116
-1.75%
$ 1.15 million $ 16,473
May 23, 3 AM $ 0.0118
+1.39%
$ 1.17 million $ 16,408
May 23, 2 AM $ 0.0116
-0.14%
$ 1.15 million $ 16,421
May 23, 1 AM $ 0.0116
+0.22%
$ 1.15 million $ 16,376
May 23, 12 AM $ 0.0115
-2.93%
$ 1.15 million $ 16,477
May 22, 11 PM $ 0.012
-0.95%
$ 1.19 million $ 16,579
May 22, 10 PM $ 0.0121
-1.45%
$ 1.2 million $ 16,602
May 22, 9 PM $ 0.0123
+3.83%
$ 1.22 million $ 16,488
May 22, 8 PM $ 0.0117
-0.04%
$ 1.16 million $ 16,501
May 22, 7 PM $ 0.0117
-4.39%
$ 1.16 million $ 16,387
May 22, 6 PM $ 0.0123
-3.43%
$ 1.22 million $ 16,203
May 22, 5 PM $ 0.0127
+4.09%
$ 1.26 million $ 16,014
May 22, 4 PM $ 0.0122
-4.82%
$ 1.21 million $ 15,899
May 22, 3 PM $ 0.0129
+2.42%
$ 1.28 million $ 15,843
May 22, 2 PM $ 0.0126
-1.33%
$ 1.25 million $ 15,572
May 22, 1 PM $ 0.0127
+0.12%
$ 1.26 million $ 15,610
May 22, 12 PM $ 0.0127
-2.17%
$ 1.26 million $ 16,218
May 22, 11 AM $ 0.0129
+1.17%
$ 1.28 million $ 16,301
May 22, 10 AM $ 0.0127
-3.73%
$ 1.27 million $ 16,633
May 22, 9 AM $ 0.0132
+2.87%
$ 1.31 million $ 16,992
May 22, 8 AM $ 0.0129
-4.35%
$ 1.28 million $ 17,395
May 22, 7 AM $ 0.0134
+3.69%
$ 1.33 million $ 17,013
May 22, 6 AM $ 0.0129
-1.10%
$ 1.28 million $ 17,195
May 22, 5 AM $ 0.013
-3.95%
$ 1.29 million $ 17,185
May 22, 4 AM $ 0.0135
+5.82%
$ 1.34 million $ 17,038
May 22, 3 AM $ 0.0128
-1.14%
$ 1.27 million $ 17,398
May 22, 2 AM $ 0.013
+0.36%
$ 1.29 million $ 17,712
May 22, 1 AM $ 0.0131
-0.05%
$ 1.3 million $ 17,810
May 22, 12 AM $ 0.013
-1.34%
$ 1.29 million $ 17,617
May 21, 11 PM $ 0.0131
-3.33%
$ 1.3 million $ 17,590
May 21, 10 PM $ 0.0135
+1.87%
$ 1.35 million $ 17,638
May 21, 9 PM $ 0.0133
-0.51%
$ 1.32 million $ 17,633
May 21, 8 PM $ 0.0134
+2.90%
$ 1.33 million $ 17,836
May 21, 7 PM $ 0.013
-2.20%
$ 1.29 million $ 18,078
May 21, 6 PM $ 0.0134
+0.35%
$ 1.33 million $ 18,255
May 21, 5 PM $ 0.0132
+4.85%
$ 1.32 million $ 18,370
May 21, 4 PM $ 0.0126
-0.07%
$ 1.25 million $ 18,258
May 21, 3 PM $ 0.0127
+0.69%
$ 1.26 million $ 18,439
May 21, 2 PM $ 0.0126
+0.98%
$ 1.25 million $ 18,432
May 21, 1 PM $ 0.0125
-0.71%
$ 1.24 million $ 18,610
May 21, 12 PM $ 0.0127
-3.51%
$ 1.26 million $ 18,253
May 21, 11 AM $ 0.0132
+3.19%
$ 1.31 million $ 17,993
May 21, 10 AM $ 0.0128
+0.48%
$ 1.27 million $ 17,688
May 21, 9 AM $ 0.0127
+0.07%
$ 1.26 million $ 17,478
May 21, 8 AM $ 0.0127
-1.30%
$ 1.26 million $ 17,358
May 21, 7 AM $ 0.0129
+2.09%
$ 1.28 million $ 17,658
May 21, 6 AM $ 0.0127
-5.35%
$ 1.26 million $ 17,725
May 21, 5 AM $ 0.0134
+1.02%
$ 1.33 million $ 18,057
May 21, 4 AM $ 0.0132
+0.60%
$ 1.32 million $ 18,475
May 21, 3 AM $ 0.0132
+3.07%
$ 1.31 million $ 18,371