GUNZ Historical Data

GUN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 3 AM $0.00301
+0.02%
$452,520 $2,341
Sep 1, 1 AM $0.00302
+0.74%
$454,782 $2,458
Sep 1, 12 AM $0.003
+0.47%
$451,140 $2,418
Aug 31, 10 PM $0.00301
-0.07%
$452,812 $988
Aug 31, 8 PM $0.003
+1.37%
$450,896 $4,523
Aug 31, 7 PM $0.00296
+0.00%
$446,123 $4,541
Aug 31, 6 PM $0.00297
-0.32%
$447,156 $4,541
Aug 31, 3 PM $0.00298
-0.44%
$448,748 $4,572
Aug 31, 2 PM $0.00299
+0.86%
$450,772 $4,182
Aug 31, 1 PM $0.00297
-0.22%
$446,945 $4,049
Aug 31, 12 PM $0.00298
-0.85%
$447,979 $4,209
Aug 31, 11 AM $0.003
+0.15%
$451,675 $4,568
Aug 31, 7 AM $0.00302
+0.00%
$454,054 $4,829
Aug 31, 6 AM $0.00302
+0.04%
$454,429 $4,823
Aug 31, 5 AM $0.00302
+1.48%
$455,293 $4,802
Aug 31, 4 AM $0.00298
+0.00%
$448,704 $4,433
Aug 31, 3 AM $0.00299
+1.98%
$449,536 $4,375
Aug 31, 2 AM $0.00292
+0.41%
$439,346 $4,005
Aug 31, 1 AM $0.00291
-0.53%
$437,444 $3,932
Aug 31, 12 AM $0.00291
+1.07%
$438,354 $3,751
Aug 30, 11 PM $0.00287
-4.54%
$432,672 $3,545
Aug 30, 9 PM $0.00304
-0.77%
$457,173 $2,331
Aug 30, 8 PM $0.00306
-0.85%
$460,834 $2,191
Aug 30, 7 PM $0.00309
-0.21%
$464,824 $2,048
Aug 30, 4 PM $0.00312
-0.21%
$470,175 $2,098
Aug 30, 3 PM $0.00313
-0.33%
$471,279 $2,044
Aug 30, 1 PM $0.00313
-0.23%
$471,786 $2,414
Aug 30, 12 PM $0.00313
+1.07%
$471,157 $2,409
Aug 30, 10 AM $0.00309
-0.39%
$464,779 $2,277
Aug 30, 9 AM $0.0031
+0.51%
$462,707 $2,314
Aug 30, 8 AM $0.00308
+0.86%
$460,808 $2,353
Aug 30, 7 AM $0.00305
-1.40%
$455,705 $4,924
Aug 30, 3 AM $0.00306
+0.76%
$457,327 $5,665
Aug 29, 10 PM $0.00303
-0.11%
$453,033 $6,169
Aug 29, 9 PM $0.00304
-0.08%
$453,943 $6,350
Aug 29, 8 PM $0.00304
-0.60%
$454,423 $6,339
Aug 29, 7 PM $0.00303
+0.06%
$452,472 $6,247
Aug 29, 5 PM $0.00305
-0.69%
$456,410 $6,240
Aug 29, 2 PM $0.00307
-0.26%
$458,783 $7,805
Aug 29, 1 PM $0.00308
+1.09%
$460,298 $7,702
Aug 29, 12 PM $0.00303
+0.97%
$453,029 $7,165
Aug 29, 10 AM $0.00299
-0.61%
$446,843 $6,875
Aug 29, 9 AM $0.00301
+0.64%
$449,611 $6,826
Aug 29, 8 AM $0.00303
-0.02%
$452,613 $6,974
Aug 29, 5 AM $0.00302
+0.02%
$451,410 $7,083
Aug 29, 4 AM $0.00302
+1.02%
$451,250 $7,024
Aug 29, 3 AM $0.00299
+4.17%
$446,559 $6,860
Aug 29, 2 AM $0.00302
+0.27%
$451,319 $3,930
Aug 29, 12 AM $0.00302
+0.34%
$450,623 $4,285
Aug 28, 11 PM $0.00299
-0.80%
$446,082 $4,084