GUNZ Historical Data

GUN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.00574
+1.08%
$ 828,315 $ 31
Jun 22, 5 PM $ 0.00566
+0.20%
$ 817,176 $ 29
Jun 22, 4 PM $ 0.00566
-1.09%
$ 816,767 $ 30
Jun 22, 3 PM $ 0.00576
+0.33%
$ 830,298 $ 27
Jun 22, 2 PM $ 0.00579
-0.85%
$ 834,676 $ 26
Jun 22, 1 PM $ 0.00576
-0.01%
$ 831,057 $ 28
Jun 22, 12 PM $ 0.00574
-1.27%
$ 827,707 $ 33
Jun 22, 11 AM $ 0.00578
+0.21%
$ 834,334 $ 20
Jun 22, 10 AM $ 0.00577
+0.06%
$ 832,125 $ 19
Jun 22, 9 AM $ 0.00577
-0.15%
$ 832,509 $ 20
Jun 22, 7 AM $ 0.00583
+0.81%
$ 840,923 $ 20
Jun 22, 6 AM $ 0.00581
+0.04%
$ 837,638 $ 20
Jun 22, 5 AM $ 0.00582
+0.42%
$ 839,100 $ 20
Jun 22, 4 AM $ 0.00578
+0.00%
$ 834,206 $ 20
Jun 22, 3 AM $ 0.0058
+0.31%
$ 836,182 $ 22
Jun 22, 2 AM $ 0.0058
-0.35%
$ 837,169 $ 20
Jun 22, 1 AM $ 0.00578
+0.68%
$ 834,217 $ 20
Jun 22, 12 AM $ 0.00572
-0.30%
$ 825,465 $ 20
Jun 21, 11 PM $ 0.00579
-0.07%
$ 835,515 $ 19
Jun 21, 10 PM $ 0.00581
-0.20%
$ 837,849 $ 18
Jun 21, 9 PM $ 0.00579
-1.01%
$ 835,229 $ 23
Jun 21, 8 PM $ 0.00589
-0.43%
$ 850,033 $ 40
Jun 21, 7 PM $ 0.00591
+0.11%
$ 852,532 $ 40
Jun 21, 6 PM $ 0.00589
-0.42%
$ 849,519 $ 40
Jun 21, 5 PM $ 0.00592
+0.17%
$ 854,047 $ 41
Jun 21, 4 PM $ 0.00588
-0.01%
$ 848,644 $ 40
Jun 21, 3 PM $ 0.00588
+0.12%
$ 847,979 $ 40
Jun 21, 2 PM $ 0.0058
+0.14%
$ 836,284 $ 40
Jun 21, 1 PM $ 0.0058
-0.78%
$ 836,727 $ 41
Jun 21, 12 PM $ 0.00583
-0.45%
$ 840,998 $ 37
Jun 21, 11 AM $ 0.00589
-1.33%
$ 849,084 $ 39
Jun 21, 10 AM $ 0.00596
-0.02%
$ 860,463 $ 47
Jun 21, 9 AM $ 0.00592
+0.56%
$ 854,241 $ 50
Jun 21, 8 AM $ 0.00589
-0.31%
$ 849,937 $ 53
Jun 21, 7 AM $ 0.00592
+0.17%
$ 853,763 $ 59
Jun 21, 6 AM $ 0.00589
+0.11%
$ 849,729 $ 59
Jun 21, 5 AM $ 0.00589
-0.62%
$ 849,092 $ 61
Jun 21, 4 AM $ 0.00593
-0.53%
$ 855,502 $ 66
Jun 21, 3 AM $ 0.00598
+0.45%
$ 862,101 $ 66
Jun 21, 2 AM $ 0.00594
+0.04%
$ 857,559 $ 65
Jun 21, 1 AM $ 0.00592
-0.16%
$ 853,596 $ 68
Jun 21, 12 AM $ 0.00593
-0.11%
$ 855,649 $ 69
Jun 20, 11 PM $ 0.00596
-0.30%
$ 859,389 $ 70
Jun 20, 10 PM $ 0.00598
+0.24%
$ 863,370 $ 72
Jun 20, 9 PM $ 0.00596
+0.23%
$ 860,031 $ 66
Jun 20, 8 PM $ 0.00595
-0.06%
$ 857,726 $ 49
Jun 20, 7 PM $ 0.00594
-0.12%
$ 856,514 $ 49
Jun 20, 6 PM $ 0.00593
+0.30%
$ 855,851 $ 51
Jun 20, 5 PM $ 0.00592
-0.15%
$ 853,856 $ 50
Jun 20, 4 PM $ 0.00594
-0.37%
$ 856,464 $ 52