GUNZ Historical Data

GUN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0151
-0.65%
$ 2.71 million $ 16,817
Apr 2, 5 PM $ 0.0152
-3.55%
$ 2.73 million $ 17,233
Apr 2, 4 PM $ 0.0158
+4.97%
$ 2.83 million $ 17,433
Apr 2, 3 PM $ 0.0155
-4.44%
$ 2.78 million $ 17,366
Apr 2, 2 PM $ 0.0162
-0.57%
$ 2.91 million $ 17,259
Apr 2, 1 PM $ 0.0162
+3.47%
$ 2.91 million $ 17,175
Apr 2, 12 PM $ 0.0157
+1.74%
$ 2.81 million $ 16,554
Apr 2, 11 AM $ 0.0154
-1.01%
$ 2.76 million $ 16,899
Apr 2, 10 AM $ 0.0158
-2.45%
$ 2.84 million $ 16,926
Apr 2, 9 AM $ 0.0161
+3.53%
$ 2.9 million $ 16,956
Apr 2, 8 AM $ 0.0156
-0.95%
$ 2.8 million $ 17,368
Apr 2, 7 AM $ 0.0158
-4.39%
$ 2.84 million $ 17,410
Apr 2, 6 AM $ 0.0166
+4.83%
$ 2.97 million $ 17,817
Apr 2, 5 AM $ 0.0158
-4.28%
$ 2.84 million $ 17,829
Apr 2, 4 AM $ 0.0166
-0.59%
$ 2.99 million $ 18,235
Apr 2, 3 AM $ 0.0166
+3.40%
$ 2.99 million $ 18,291
Apr 2, 2 AM $ 0.0161
-2.44%
$ 2.89 million $ 18,395
Apr 2, 1 AM $ 0.0165
-4.81%
$ 2.96 million $ 18,476
Apr 2, 12 AM $ 0.0173
+2.84%
$ 3.11 million $ 18,517
Apr 1, 11 PM $ 0.0167
-2.26%
$ 3.01 million $ 18,176
Apr 1, 10 PM $ 0.0171
-0.24%
$ 3.08 million $ 18,177
Apr 1, 9 PM $ 0.0172
+2.62%
$ 3.08 million $ 18,205
Apr 1, 8 PM $ 0.0167
-2.42%
$ 3.01 million $ 18,044
Apr 1, 7 PM $ 0.0171
-1.40%
$ 3.06 million $ 18,432
Apr 1, 6 PM $ 0.0173
-1.83%
$ 3.1 million $ 18,235
Apr 1, 5 PM $ 0.0176
-1.13%
$ 3.16 million $ 18,084
Apr 1, 4 PM $ 0.0177
-1.51%
$ 3.18 million $ 17,937
Apr 1, 3 PM $ 0.018
+2.33%
$ 3.24 million $ 18,226
Apr 1, 2 PM $ 0.0175
-4.26%
$ 3.14 million $ 18,575
Apr 1, 1 PM $ 0.0183
+3.40%
$ 3.28 million $ 19,015
Apr 1, 12 PM $ 0.0176
+2.63%
$ 3.16 million $ 19,032
Apr 1, 11 AM $ 0.0172
+3.75%
$ 3.09 million $ 19,024
Apr 1, 10 AM $ 0.0168
-2.37%
$ 3.01 million $ 18,991
Apr 1, 9 AM $ 0.0166
+0.26%
$ 2.98 million $ 19,094
Apr 1, 8 AM $ 0.0166
-3.32%
$ 2.98 million $ 18,893
Apr 1, 7 AM $ 0.0172
+3.01%
$ 3.08 million $ 18,743
Apr 1, 6 AM $ 0.0167
-4.77%
$ 2.99 million $ 18,768
Apr 1, 5 AM $ 0.0176
+1.56%
$ 3.15 million $ 18,685
Apr 1, 4 AM $ 0.0172
-0.57%
$ 3.09 million $ 18,420
Apr 1, 3 AM $ 0.0173
+4.03%
$ 3.1 million $ 18,594
Apr 1, 2 AM $ 0.0166
+0.72%
$ 2.98 million $ 18,517
Apr 1, 1 AM $ 0.0165
-3.32%
$ 2.95 million $ 18,324
Apr 1, 12 AM $ 0.017
+3.14%
$ 3.06 million $ 18,382
Mar 31, 11 PM $ 0.0164
-4.30%
$ 2.95 million $ 18,519
Mar 31, 10 PM $ 0.0167
+0.19%
$ 2.99 million $ 18,290
Mar 31, 9 PM $ 0.0166
-1.15%
$ 2.99 million $ 18,022
Mar 31, 8 PM $ 0.0167
-0.18%
$ 3.01 million $ 17,711
Mar 31, 7 PM $ 0.0167
-3.94%
$ 3 million $ 17,821
Mar 31, 6 PM $ 0.0175
+0.95%
$ 3.14 million $ 17,877
Mar 31, 5 PM $ 0.0173
+3.72%
$ 3.11 million $ 17,834