GUNZ Historical Data

GUN Page 5
Date Close Price change Market cap Trading volume
9:04 PM $ 0.00706
+0.00%
$ 1.02 million $ 16,717
8:59 PM $ 0.00707
+0.00%
$ 1.02 million $ 16,768
8:54 PM $ 0.00707
+0.00%
$ 1.02 million $ 17,002
8:52 PM $ 0.00707
+0.00%
$ 1.02 million $ 17,002
8:49 PM $ 0.00707
+0.00%
$ 1.02 million $ 16,998
8:44 PM $ 0.00707
+0.00%
$ 1.02 million $ 16,998
8:39 PM $ 0.00707
+0.00%
$ 1.02 million $ 16,998
8:34 PM $ 0.00707
+0.00%
$ 1.02 million $ 16,998
8:29 PM $ 0.00707
+0.00%
$ 1.02 million $ 16,998
8:24 PM $ 0.00699
+0.00%
$ 1.01 million $ 16,998
8:22 PM $ 0.00699
+0.00%
$ 1.01 million $ 16,997
8:19 PM $ 0.00698
+0.00%
$ 1.01 million $ 16,998
8:14 PM $ 0.00698
+0.00%
$ 1.01 million $ 17,058
8:09 PM $ 0.00696
+0.00%
$ 1 million $ 17,058
8:04 PM $ 0.00696
+0.00%
$ 1 million $ 17,043
7:59 PM $ 0.00697
+0.00%
$ 1.01 million $ 17,151
7:54 PM $ 0.00698
+0.00%
$ 1.01 million $ 17,201
7:52 PM $ 0.00698
+0.00%
$ 1.01 million $ 17,174
7:49 PM $ 0.00698
+0.00%
$ 1.01 million $ 17,175
7:44 PM $ 0.00697
+0.00%
$ 1.01 million $ 17,175
7:39 PM $ 0.00697
+0.00%
$ 1.01 million $ 17,032
7:34 PM $ 0.00696
+0.00%
$ 1 million $ 17,032
7:29 PM $ 0.00697
+0.00%
$ 1 million $ 17,022
7:24 PM $ 0.00697
+0.00%
$ 1 million $ 17,097
7:22 PM $ 0.00697
+0.00%
$ 1 million $ 17,097
7:19 PM $ 0.00695
+0.00%
$ 1 million $ 17,102
7:14 PM $ 0.00695
+0.00%
$ 1 million $ 17,146
7:09 PM $ 0.00697
+0.00%
$ 1.01 million $ 17,146
7:04 PM $ 0.00698
+0.00%
$ 1.01 million $ 17,180
6:59 PM $ 0.00697
+0.00%
$ 1.01 million $ 17,080
6:54 PM $ 0.00697
+0.00%
$ 1.01 million $ 17,072
6:52 PM $ 0.00697
+0.00%
$ 1.01 million $ 17,072
6:49 PM $ 0.00698
+0.00%
$ 1.01 million $ 17,078
6:44 PM $ 0.00697
+0.00%
$ 1.01 million $ 17,017
6:39 PM $ 0.00697
+0.00%
$ 1.01 million $ 16,997
6:34 PM $ 0.00696
+0.00%
$ 1 million $ 16,997
6:29 PM $ 0.00723
+0.00%
$ 1.04 million $ 16,933
6:24 PM $ 0.00723
-0.27%
$ 1.04 million $ 16,971
6:22 PM $ 0.00725
+0.00%
$ 1.04 million $ 17,069
6:19 PM $ 0.00724
+0.00%
$ 1.04 million $ 17,071
6:14 PM $ 0.00725
+0.00%
$ 1.05 million $ 17,028
6:09 PM $ 0.00725
+0.00%
$ 1.05 million $ 17,027
6:04 PM $ 0.00725
+0.00%
$ 1.05 million $ 17,027
5:59 PM $ 0.00712
+0.00%
$ 1.03 million $ 17,062
5:54 PM $ 0.00712
+0.00%
$ 1.03 million $ 17,058
5:52 PM $ 0.00712
+0.00%
$ 1.03 million $ 17,058
5:49 PM $ 0.00714
+0.00%
$ 1.03 million $ 17,076
5:44 PM $ 0.00714
+0.00%
$ 1.03 million $ 17,229
5:39 PM $ 0.00714
+0.14%
$ 1.03 million $ 17,229
5:34 PM $ 0.00713
+0.00%
$ 1.03 million $ 17,196