GUNZ Historical Data

GUN Page 5
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0166
+0.00%
$ 2.98 million $ 18,291
2:08 PM $ 0.0166
+0.00%
$ 2.99 million $ 18,291
2:03 PM $ 0.0166
+0.00%
$ 2.98 million $ 18,231
1:58 PM $ 0.0166
+0.00%
$ 2.99 million $ 18,210
1:53 PM $ 0.0166
+0.00%
$ 2.99 million $ 18,164
1:52 PM $ 0.0166
+0.00%
$ 2.99 million $ 18,164
1:48 PM $ 0.0167
+0.00%
$ 2.99 million $ 17,886
1:43 PM $ 0.0166
+0.00%
$ 2.99 million $ 17,879
1:38 PM $ 0.0167
+0.00%
$ 2.99 million $ 17,841
1:33 PM $ 0.0167
+0.00%
$ 2.99 million $ 17,765
1:28 PM $ 0.017
+0.00%
$ 3.05 million $ 17,765
1:23 PM $ 0.017
+0.00%
$ 3.06 million $ 17,002
1:22 PM $ 0.017
+0.00%
$ 3.06 million $ 17,112
1:18 PM $ 0.0168
+0.00%
$ 3.01 million $ 17,111
1:13 PM $ 0.0167
+0.00%
$ 2.99 million $ 17,110
1:08 PM $ 0.0167
+0.00%
$ 3 million $ 17,107
1:03 PM $ 0.0167
+0.00%
$ 3 million $ 16,984
12:58 PM $ 0.0167
+0.00%
$ 2.99 million $ 17,104
12:53 PM $ 0.0167
+0.00%
$ 2.99 million $ 17,032
12:52 PM $ 0.0167
+0.00%
$ 2.99 million $ 16,950
12:48 PM $ 0.0174
+0.00%
$ 3.13 million $ 16,950
12:43 PM $ 0.0174
+0.00%
$ 3.13 million $ 17,145
12:38 PM $ 0.0174
+0.00%
$ 3.13 million $ 17,145
12:33 PM $ 0.0174
+0.00%
$ 3.13 million $ 17,162
12:28 PM $ 0.0174
+0.00%
$ 3.12 million $ 17,162
12:23 PM $ 0.0174
+0.00%
$ 3.13 million $ 17,001
12:22 PM $ 0.0174
+0.00%
$ 3.13 million $ 16,973
12:18 PM $ 0.0176
+0.00%
$ 3.16 million $ 16,972
12:13 PM $ 0.0176
+0.00%
$ 3.16 million $ 16,998
12:08 PM $ 0.0175
+0.00%
$ 3.14 million $ 16,974
12:03 PM $ 0.0175
+0.00%
$ 3.13 million $ 16,994
11:58 AM $ 0.0175
+0.00%
$ 3.15 million $ 17,026
11:53 AM $ 0.0175
+0.00%
$ 3.15 million $ 17,074
11:52 AM $ 0.0175
+0.00%
$ 3.15 million $ 17,210
11:48 AM $ 0.0174
+0.00%
$ 3.13 million $ 17,210
11:43 AM $ 0.0174
+0.00%
$ 3.13 million $ 17,281
11:38 AM $ 0.0175
+0.00%
$ 3.14 million $ 17,281
11:33 AM $ 0.0175
+0.00%
$ 3.14 million $ 17,175
11:28 AM $ 0.0175
+0.00%
$ 3.13 million $ 17,175
11:23 AM $ 0.0175
+0.00%
$ 3.15 million $ 17,240
11:22 AM $ 0.0175
+0.00%
$ 3.15 million $ 17,149
11:18 AM $ 0.0176
+0.00%
$ 3.16 million $ 17,154
11:13 AM $ 0.0176
+0.00%
$ 3.16 million $ 17,065
11:08 AM $ 0.0176
+0.00%
$ 3.16 million $ 17,042
11:03 AM $ 0.0175
+0.00%
$ 3.14 million $ 17,002
10:58 AM $ 0.0176
+0.00%
$ 3.15 million $ 16,996
10:53 AM $ 0.0175
+0.00%
$ 3.14 million $ 17,168
10:52 AM $ 0.0175
+0.00%
$ 3.14 million $ 17,050
10:48 AM $ 0.0176
+0.00%
$ 3.15 million $ 17,047
10:43 AM $ 0.0176
+0.00%
$ 3.15 million $ 17,245