GUNZ Historical Data

GUN Page 50
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $0.0174
+1.80%
$3.12 million $16,283
Apr 9, 5 AM $0.0171
-2.46%
$3.08 million $16,337
Apr 9, 4 AM $0.0177
+0.81%
$3.18 million $16,350
Apr 9, 3 AM $0.0176
+5.96%
$3.17 million $16,533
Apr 9, 2 AM $0.0167
-2.23%
$3 million $16,581
Apr 9, 1 AM $0.0171
-3.20%
$3.07 million $16,915
Apr 9, 12 AM $0.0177
-0.08%
$3.17 million $17,149
Apr 8, 11 PM $0.0177
-1.15%
$3.18 million $17,295
Apr 8, 10 PM $0.0181
+3.90%
$3.25 million $18,239
Apr 8, 9 PM $0.0174
+4.36%
$3.12 million $18,220
Apr 8, 8 PM $0.0167
-0.86%
$2.99 million $18,603
Apr 8, 7 PM $0.0169
+0.62%
$3.03 million $18,631
Apr 8, 6 PM $0.0172
-1.65%
$3.08 million $18,650
Apr 8, 5 PM $0.0174
+1.33%
$3.13 million $18,704
Apr 8, 4 PM $0.0173
+0.62%
$3.11 million $19,051
Apr 8, 3 PM $0.0172
-0.40%
$3.09 million $19,226
Apr 8, 2 PM $0.0172
+1.34%
$3.09 million $19,098
Apr 8, 1 PM $0.017
+2.89%
$3.05 million $19,239
Apr 8, 12 PM $0.0165
-0.03%
$2.96 million $18,896
Apr 8, 11 AM $0.0165
-4.08%
$2.96 million $18,900
Apr 8, 10 AM $0.0173
-0.98%
$3.1 million $18,680
Apr 8, 9 AM $0.0174
+3.44%
$3.13 million $18,621
Apr 8, 8 AM $0.0169
-1.34%
$3.03 million $18,950
Apr 8, 7 AM $0.0171
+3.51%
$3.07 million $18,984
Apr 8, 6 AM $0.0164
-1.15%
$2.95 million $19,055
Apr 8, 5 AM $0.0167
-1.12%
$2.99 million $18,897
Apr 8, 4 AM $0.0169
-5.50%
$3.03 million $18,907
Apr 8, 3 AM $0.0179
-1.61%
$3.22 million $18,761
Apr 8, 2 AM $0.0186
+1.24%
$3.33 million $18,856
Apr 8, 1 AM $0.0183
+5.87%
$3.28 million $18,810
Apr 8, 12 AM $0.0173
+2.83%
$3.1 million $18,975
Apr 7, 11 PM $0.0169
-1.40%
$3.03 million $19,151
Apr 7, 10 PM $0.017
+5.01%
$3.06 million $18,394
Apr 7, 9 PM $0.0163
-0.47%
$2.92 million $17,957
Apr 7, 8 PM $0.0164
+2.45%
$2.94 million $17,121
Apr 7, 7 PM $0.016
-2.90%
$2.87 million $16,516
Apr 7, 6 PM $0.0157
-0.98%
$2.82 million $15,801
Apr 7, 5 PM $0.0159
-4.60%
$2.85 million $15,173
Apr 7, 4 PM $0.0167
-1.78%
$3 million $14,294
Apr 7, 3 PM $0.017
+3.68%
$3.05 million $13,654
Apr 7, 2 PM $0.0163
+1.98%
$2.93 million $13,971
Apr 7, 1 PM $0.016
+0.99%
$2.87 million $13,663
Apr 7, 12 PM $0.0157
+6.65%
$2.81 million $13,826
Apr 7, 11 AM $0.0146
+0.36%
$2.63 million $13,855
Apr 7, 10 AM $0.0145
-5.36%
$2.6 million $14,102
Apr 7, 9 AM $0.0149
-1.03%
$2.68 million $14,172
Apr 7, 8 AM $0.0151
+3.68%
$2.71 million $14,285
Apr 7, 7 AM $0.0146
-0.99%
$2.62 million $14,460
Apr 7, 6 AM $0.0146
+2.21%
$2.62 million $14,569
Apr 7, 5 AM $0.0143
-4.66%
$2.56 million $14,587