GUNZ Historical Data

GUN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0141
+4.22%
$ 2.53 million $ 18,668
Jan 3, 10 PM $ 0.0135
-3.83%
$ 2.43 million $ 18,689
Jan 3, 9 PM $ 0.0141
-0.03%
$ 2.54 million $ 18,713
Jan 3, 8 PM $ 0.0141
-0.90%
$ 2.53 million $ 18,585
Jan 3, 7 PM $ 0.0142
+0.47%
$ 2.56 million $ 18,556
Jan 3, 6 PM $ 0.0142
+1.76%
$ 2.56 million $ 18,089
Jan 3, 12 PM $ 0.0123
+2.18%
$ 2.2 million $ 17,547
Jan 3, 11 AM $ 0.012
-2.41%
$ 2.16 million $ 17,580
Jan 3, 10 AM $ 0.0122
+0.14%
$ 2.18 million $ 17,544
Jan 3, 9 AM $ 0.0122
+3.36%
$ 2.18 million $ 17,558
Jan 3, 8 AM $ 0.0117
-2.53%
$ 2.1 million $ 17,921
Jan 3, 7 AM $ 0.012
-2.40%
$ 2.15 million $ 18,039
Jan 3, 6 AM $ 0.0124
+0.40%
$ 2.22 million $ 18,195
Jan 3, 5 AM $ 0.0122
-0.26%
$ 2.2 million $ 18,547
Jan 3, 4 AM $ 0.0123
-0.39%
$ 2.2 million $ 18,578
Jan 3, 3 AM $ 0.0124
+0.49%
$ 2.22 million $ 18,449
Jan 3, 2 AM $ 0.0123
+2.55%
$ 2.2 million $ 18,689
Jan 3, 1 AM $ 0.012
-2.53%
$ 2.15 million $ 18,765
Jan 3, 12 AM $ 0.0123
+4.64%
$ 2.2 million $ 18,078
Jan 2, 11 PM $ 0.0116
-2.20%
$ 2.08 million $ 17,847
Jan 2, 10 PM $ 0.0118
+1.97%
$ 2.12 million $ 17,991
Jan 2, 9 PM $ 0.0116
+0.19%
$ 2.08 million $ 18,081
Jan 2, 8 PM $ 0.0115
-2.36%
$ 2.06 million $ 18,012
Jan 2, 7 PM $ 0.0118
-1.77%
$ 2.12 million $ 17,906
Jan 2, 6 PM $ 0.0119
+0.27%
$ 2.14 million $ 18,104
Jan 2, 5 PM $ 0.012
+4.32%
$ 2.15 million $ 18,036
Jan 2, 4 PM $ 0.0116
+2.73%
$ 2.08 million $ 17,619
Jan 2, 3 PM $ 0.0112
-3.05%
$ 2.02 million $ 17,724
Jan 2, 2 PM $ 0.0116
+1.03%
$ 2.08 million $ 17,713
Jan 2, 1 PM $ 0.0115
-1.13%
$ 2.07 million $ 17,281
Jan 2, 12 PM $ 0.0117
+0.80%
$ 2.09 million $ 17,748
Jan 2, 11 AM $ 0.0116
+1.68%
$ 2.08 million $ 17,571
Jan 2, 10 AM $ 0.0114
+2.91%
$ 2.05 million $ 17,611
Jan 2, 9 AM $ 0.0111
-3.82%
$ 1.99 million $ 17,580
Jan 2, 8 AM $ 0.0116
+3.23%
$ 2.08 million $ 17,229
Jan 2, 7 AM $ 0.0113
-1.29%
$ 2.03 million $ 17,131
Jan 2, 6 AM $ 0.0115
+4.46%
$ 2.07 million $ 16,660
Jan 2, 5 AM $ 0.0111
-4.64%
$ 1.98 million $ 16,490
Jan 2, 4 AM $ 0.0116
+4.04%
$ 2.08 million $ 16,829
Jan 2, 3 AM $ 0.0112
+0.60%
$ 2.01 million $ 16,413
Jan 2, 2 AM $ 0.0112
+0.68%
$ 2 million $ 16,068
Jan 2, 1 AM $ 0.011
-2.53%
$ 1.98 million $ 16,190
Jan 2, 12 AM $ 0.0113
-1.72%
$ 2.03 million $ 16,355
Jan 1, 11 PM $ 0.0115
+3.08%
$ 2.06 million $ 16,049
Jan 1, 10 PM $ 0.0112
-2.59%
$ 2 million $ 15,409
Jan 1, 9 PM $ 0.0115
+2.79%
$ 2.06 million $ 15,070
Jan 1, 8 PM $ 0.0111
+0.79%
$ 1.99 million $ 14,949
Jan 1, 7 PM $ 0.0111
-2.65%
$ 1.99 million $ 15,254
Jan 1, 6 PM $ 0.0114
+2.86%
$ 2.04 million $ 15,072
Jan 1, 5 PM $ 0.011
+0.94%
$ 1.98 million $ 14,865