GUNZ Historical Data

GUN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0277
-4.62%
$ 4.99 million $ 19,461
Feb 18, 10 PM $ 0.029
-0.91%
$ 5.2 million $ 19,686
Feb 18, 9 PM $ 0.0291
+1.40%
$ 5.23 million $ 19,686
Feb 18, 8 PM $ 0.0288
+1.40%
$ 5.17 million $ 19,835
Feb 18, 7 PM $ 0.0284
+1.94%
$ 5.11 million $ 20,111
Feb 18, 6 PM $ 0.028
-3.93%
$ 5.02 million $ 20,018
Feb 18, 5 PM $ 0.0291
-0.77%
$ 5.22 million $ 20,330
Feb 18, 4 PM $ 0.0293
+2.19%
$ 5.27 million $ 20,552
Feb 18, 3 PM $ 0.0286
-3.40%
$ 5.14 million $ 20,731
Feb 18, 2 PM $ 0.0297
+5.87%
$ 5.34 million $ 20,655
Feb 18, 1 PM $ 0.0281
+0.09%
$ 5.04 million $ 20,488
Feb 18, 12 PM $ 0.0287
+2.86%
$ 5.14 million $ 20,393
Feb 18, 11 AM $ 0.0279
+0.05%
$ 5.02 million $ 20,472
Feb 18, 10 AM $ 0.0279
-2.34%
$ 5.01 million $ 19,904
Feb 18, 9 AM $ 0.0288
-0.19%
$ 5.18 million $ 19,449
Feb 18, 8 AM $ 0.0289
+4.75%
$ 5.19 million $ 19,345
Feb 18, 7 AM $ 0.0276
+3.62%
$ 4.95 million $ 19,414
Feb 18, 6 AM $ 0.0266
-2.12%
$ 4.78 million $ 18,894
Feb 18, 5 AM $ 0.0265
-0.72%
$ 4.75 million $ 19,315
Feb 18, 4 AM $ 0.0268
-0.61%
$ 4.81 million $ 19,368
Feb 18, 3 AM $ 0.0268
+3.31%
$ 4.81 million $ 18,273
Feb 18, 2 AM $ 0.0255
-3.72%
$ 4.58 million $ 18,579
Feb 18, 1 AM $ 0.026
-0.41%
$ 4.67 million $ 18,774
Feb 18, 12 AM $ 0.0261
-0.04%
$ 4.68 million $ 18,660
Feb 17, 11 PM $ 0.0261
+0.13%
$ 4.68 million $ 18,585
Feb 17, 10 PM $ 0.0248
-1.01%
$ 4.45 million $ 254
Feb 17, 9 PM $ 0.025
+3.79%
$ 4.5 million $ 17,980
Feb 17, 8 PM $ 0.0241
-1.93%
$ 4.33 million $ 17,703
Feb 17, 7 PM $ 0.0246
+0.38%
$ 4.42 million $ 17,825
Feb 17, 6 PM $ 0.0245
+8.23%
$ 4.39 million $ 17,779
Feb 17, 5 PM $ 0.0226
-2.22%
$ 4.06 million $ 17,853
Feb 17, 4 PM $ 0.0235
+4.16%
$ 4.22 million $ 17,784
Feb 17, 3 PM $ 0.0226
-0.68%
$ 4.06 million $ 17,681
Feb 17, 2 PM $ 0.0228
+1.02%
$ 4.09 million $ 17,519
Feb 17, 1 PM $ 0.0226
-2.12%
$ 4.05 million $ 17,640
Feb 17, 12 PM $ 0.0234
-1.01%
$ 4.2 million $ 17,297
Feb 17, 11 AM $ 0.0236
+4.28%
$ 4.23 million $ 17,275
Feb 17, 10 AM $ 0.0226
+0.49%
$ 4.06 million $ 17,282
Feb 17, 9 AM $ 0.0226
+1.30%
$ 4.06 million $ 17,554
Feb 17, 8 AM $ 0.0229
-0.78%
$ 4.11 million $ 17,751
Feb 17, 7 AM $ 0.0226
-1.44%
$ 4.07 million $ 17,237
Feb 17, 6 AM $ 0.0231
+1.40%
$ 4.14 million $ 17,506
Feb 17, 5 AM $ 0.0227
+1.18%
$ 4.08 million $ 17,376
Feb 17, 4 AM $ 0.0224
+0.71%
$ 4.02 million $ 17,218
Feb 17, 3 AM $ 0.0222
-0.11%
$ 3.98 million $ 17,162
Feb 17, 2 AM $ 0.0223
+1.27%
$ 4.01 million $ 16,815
Feb 17, 1 AM $ 0.0221
-2.21%
$ 3.96 million $ 16,810
Feb 17, 12 AM $ 0.0225
-3.39%
$ 4.04 million $ 16,709
Feb 16, 11 PM $ 0.0232
+0.99%
$ 4.17 million $ 16,636
Feb 16, 10 PM $ 0.023
-1.94%
$ 4.13 million $ 16,342