GUNZ Historical Data

GUN Page 51
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $0.0149
+4.76%
$2.68 million $14,852
Apr 7, 3 AM $0.0142
-1.97%
$2.54 million $14,887
Apr 7, 2 AM $0.0149
+1.74%
$2.68 million $14,803
Apr 7, 1 AM $0.0147
-2.80%
$2.65 million $14,845
Apr 7, 12 AM $0.0151
+0.68%
$2.71 million $14,745
Apr 6, 11 PM $0.0151
-1.01%
$2.71 million $14,472
Apr 6, 10 PM $0.0154
+8.69%
$2.76 million $14,590
Apr 6, 9 PM $0.0141
+0.01%
$2.54 million $18,638
Apr 6, 8 PM $0.0141
+0.01%
$2.54 million $18,635
Apr 6, 7 PM $0.0141
+0.02%
$2.54 million $18,607
Apr 6, 6 PM $0.0141
+0.00%
$2.53 million $18,574
Apr 6, 5 PM $0.0141
+0.01%
$2.53 million $18,580
Apr 6, 4 PM $0.0141
+0.09%
$2.53 million $18,567
Apr 6, 3 PM $0.0141
+3.67%
$2.53 million $18,522
Apr 6, 2 PM $0.0136
-0.17%
$2.44 million $18,348
Apr 6, 1 PM $0.0137
+1.20%
$2.46 million $18,640
Apr 6, 12 PM $0.0136
-3.13%
$2.45 million $18,567
Apr 6, 11 AM $0.0141
+1.75%
$2.53 million $18,828
Apr 6, 10 AM $0.0139
+1.61%
$2.5 million $18,997
Apr 6, 9 AM $0.0136
+0.78%
$2.45 million $18,683
Apr 6, 8 AM $0.0134
+0.05%
$2.41 million $18,278
Apr 6, 7 AM $0.0135
-1.68%
$2.43 million $18,114
Apr 6, 6 AM $0.0138
+0.65%
$2.47 million $18,189
Apr 6, 5 AM $0.0136
-0.76%
$2.45 million $18,206
Apr 6, 4 AM $0.0138
+0.41%
$2.47 million $17,903
Apr 6, 3 AM $0.0138
-6.31%
$2.47 million $18,016
Apr 6, 2 AM $0.0146
+3.90%
$2.63 million $18,174
Apr 6, 1 AM $0.0141
-2.50%
$2.53 million $17,925
Apr 6, 12 AM $0.0144
+2.88%
$2.59 million $17,848
Apr 5, 11 PM $0.0139
-2.30%
$2.5 million $17,478
Apr 5, 10 PM $0.0143
+3.59%
$2.57 million $17,032
Apr 5, 9 PM $0.0138
+2.15%
$2.48 million $17,059
Apr 5, 8 PM $0.0136
-3.24%
$2.44 million $16,846
Apr 5, 7 PM $0.0141
-0.17%
$2.52 million $17,352
Apr 5, 6 PM $0.0141
+3.13%
$2.54 million $17,465
Apr 5, 5 PM $0.0137
-1.60%
$2.46 million $17,716
Apr 5, 4 PM $0.0139
-2.88%
$2.5 million $17,479
Apr 5, 3 PM $0.0143
+0.56%
$2.57 million $17,395
Apr 5, 2 PM $0.0143
+0.33%
$2.57 million $17,399
Apr 5, 1 PM $0.0142
+3.78%
$2.54 million $17,344
Apr 5, 12 PM $0.0137
-2.79%
$2.45 million $17,301
Apr 5, 11 AM $0.0142
-2.88%
$2.54 million $17,171
Apr 5, 10 AM $0.0146
+2.40%
$2.62 million $17,041
Apr 5, 9 AM $0.0143
+1.23%
$2.57 million $17,408
Apr 5, 8 AM $0.0141
-2.81%
$2.53 million $17,419
Apr 5, 7 AM $0.0145
+2.54%
$2.6 million $17,539
Apr 5, 6 AM $0.0141
-3.40%
$2.52 million $17,171
Apr 5, 5 AM $0.0145
+3.09%
$2.61 million $17,270
Apr 5, 4 AM $0.014
-5.05%
$2.52 million $17,303
Apr 5, 3 AM $0.0148
+1.58%
$2.65 million $17,241