GUNZ Historical Data

GUN Page 51
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0235
+1.51%
$ 4.23 million $ 16,387
Feb 16, 8 PM $ 0.0232
+3.43%
$ 4.16 million $ 16,424
Feb 16, 7 PM $ 0.0225
+0.77%
$ 4.04 million $ 16,421
Feb 16, 6 PM $ 0.0223
-6.94%
$ 4.01 million $ 16,711
Feb 16, 5 PM $ 0.0238
+6.16%
$ 4.27 million $ 16,534
Feb 16, 4 PM $ 0.0225
+0.09%
$ 4.04 million $ 16,523
Feb 16, 3 PM $ 0.0224
-4.26%
$ 4.02 million $ 16,632
Feb 16, 2 PM $ 0.0234
+8.34%
$ 4.19 million $ 17,014
Feb 16, 1 PM $ 0.0225
+1.65%
$ 4.05 million $ 16,790
Feb 16, 12 PM $ 0.0221
-0.44%
$ 3.97 million $ 16,702
Feb 16, 11 AM $ 0.0222
+2.30%
$ 3.98 million $ 16,813
Feb 16, 10 AM $ 0.0218
-0.48%
$ 3.92 million $ 17,320
Feb 16, 9 AM $ 0.0219
+1.26%
$ 3.93 million $ 17,187
Feb 16, 8 AM $ 0.0216
-1.40%
$ 3.89 million $ 17,217
Feb 16, 7 AM $ 0.0219
+0.40%
$ 3.94 million $ 17,432
Feb 16, 6 AM $ 0.0218
-1.10%
$ 3.92 million $ 17,945
Feb 16, 5 AM $ 0.0221
+0.69%
$ 3.97 million $ 17,915
Feb 16, 4 AM $ 0.0221
+0.24%
$ 3.96 million $ 17,713
Feb 16, 3 AM $ 0.0221
+2.40%
$ 3.96 million $ 17,698
Feb 16, 2 AM $ 0.0215
-0.55%
$ 3.86 million $ 17,681
Feb 16, 1 AM $ 0.0217
-1.00%
$ 3.9 million $ 18,085
Feb 16, 12 AM $ 0.0221
+0.00%
$ 3.96 million $ 18,233
Feb 15, 11 PM $ 0.0229
+0.01%
$ 4.11 million $ 18,273
Feb 15, 10 PM $ 0.0228
-2.89%
$ 4.1 million $ 18,260
Feb 15, 9 PM $ 0.0235
+1.42%
$ 4.21 million $ 18,419
Feb 15, 8 PM $ 0.0226
+2.60%
$ 4.06 million $ 18,478
Feb 15, 7 PM $ 0.0221
-2.04%
$ 3.97 million $ 18,472
Feb 15, 6 PM $ 0.0226
+1.74%
$ 4.05 million $ 17,791
Feb 15, 5 PM $ 0.0222
-5.93%
$ 3.98 million $ 18,156
Feb 15, 4 PM $ 0.0236
+4.27%
$ 4.23 million $ 18,308
Feb 15, 3 PM $ 0.0226
+0.59%
$ 4.06 million $ 18,288
Feb 15, 2 PM $ 0.0224
-3.54%
$ 4.02 million $ 17,976
Feb 15, 1 PM $ 0.0233
+0.41%
$ 4.18 million $ 18,082
Feb 15, 12 PM $ 0.0232
-2.32%
$ 4.17 million $ 18,302
Feb 15, 11 AM $ 0.0238
+2.88%
$ 4.27 million $ 18,451
Feb 15, 10 AM $ 0.0231
-0.39%
$ 4.15 million $ 18,363
Feb 15, 9 AM $ 0.0231
+0.07%
$ 4.15 million $ 18,454
Feb 15, 8 AM $ 0.0232
+0.68%
$ 4.16 million $ 18,688
Feb 15, 7 AM $ 0.0231
-3.94%
$ 4.15 million $ 18,713
Feb 15, 6 AM $ 0.0241
+3.56%
$ 4.33 million $ 18,073
Feb 15, 5 AM $ 0.0236
+1.33%
$ 4.23 million $ 18,028
Feb 15, 4 AM $ 0.0241
+1.48%
$ 4.33 million $ 17,989
Feb 15, 3 AM $ 0.0238
-0.81%
$ 4.27 million $ 18,425
Feb 15, 2 AM $ 0.024
-1.45%
$ 4.3 million $ 18,398
Feb 15, 1 AM $ 0.0244
-2.60%
$ 4.38 million $ 18,353
Feb 15, 12 AM $ 0.0251
+0.27%
$ 4.51 million $ 17,995
Feb 14, 11 PM $ 0.0251
-0.24%
$ 4.5 million $ 18,004
Feb 14, 10 PM $ 0.0251
-1.29%
$ 4.5 million $ 17,972
Feb 14, 9 PM $ 0.0254
-0.65%
$ 4.56 million $ 17,868
Feb 14, 8 PM $ 0.0256
+0.70%
$ 4.59 million $ 17,953