GUNZ Historical Data

GUN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0114
+2.86%
$ 2.04 million $ 15,072
Jan 1, 5 PM $ 0.011
+0.94%
$ 1.98 million $ 14,865
Jan 1, 4 PM $ 0.011
-0.59%
$ 1.97 million $ 15,068
Jan 1, 3 PM $ 0.0111
-2.13%
$ 1.99 million $ 15,211
Jan 1, 2 PM $ 0.0113
-1.45%
$ 2.03 million $ 15,781
Jan 1, 1 PM $ 0.0115
+0.73%
$ 2.06 million $ 15,902
Jan 1, 12 PM $ 0.0114
+4.81%
$ 2.05 million $ 15,765
Jan 1, 11 AM $ 0.0109
-1.08%
$ 1.96 million $ 15,991
Jan 1, 10 AM $ 0.011
-3.64%
$ 1.98 million $ 16,173
Jan 1, 9 AM $ 0.0114
+0.54%
$ 2.05 million $ 16,446
Jan 1, 8 AM $ 0.0114
+3.61%
$ 2.05 million $ 16,367
Jan 1, 7 AM $ 0.011
-0.19%
$ 1.98 million $ 16,308
Jan 1, 6 AM $ 0.011
-3.44%
$ 1.97 million $ 16,921
Jan 1, 5 AM $ 0.0115
+4.73%
$ 2.06 million $ 17,030
Jan 1, 4 AM $ 0.0109
-4.32%
$ 1.96 million $ 16,979
Jan 1, 3 AM $ 0.0114
+4.98%
$ 2.05 million $ 17,051
Jan 1, 2 AM $ 0.011
-2.03%
$ 1.97 million $ 17,101
Jan 1, 1 AM $ 0.0112
+2.86%
$ 2 million $ 16,666
Jan 1, 12 AM $ 0.0109
-1.61%
$ 1.95 million $ 16,795
Dec 31, 11 PM $ 0.0111
+1.55%
$ 1.98 million $ 17,884
Dec 31, 10 PM $ 0.011
+1.69%
$ 1.97 million $ 17,903
Dec 31, 9 PM $ 0.0109
-2.45%
$ 1.95 million $ 18,298
Dec 31, 8 PM $ 0.0111
+1.66%
$ 2 million $ 18,639
Dec 31, 7 PM $ 0.011
-1.43%
$ 1.97 million $ 18,557
Dec 31, 6 PM $ 0.0111
+2.83%
$ 2 million $ 18,595
Dec 31, 5 PM $ 0.0108
+1.95%
$ 1.94 million $ 18,656
Dec 31, 4 PM $ 0.0106
-7.42%
$ 1.9 million $ 18,612
Dec 31, 3 PM $ 0.0114
+1.63%
$ 2.04 million $ 18,453
Dec 31, 2 PM $ 0.0113
+1.10%
$ 2.02 million $ 18,354
Dec 31, 1 PM $ 0.0111
+0.97%
$ 2 million $ 18,315
Dec 31, 12 PM $ 0.0111
-1.39%
$ 2 million $ 18,264
Dec 31, 11 AM $ 0.0113
+4.03%
$ 2.03 million $ 18,115
Dec 31, 10 AM $ 0.011
-2.76%
$ 1.97 million $ 18,115
Dec 31, 9 AM $ 0.0113
-0.10%
$ 2.02 million $ 17,935
Dec 31, 8 AM $ 0.0113
-0.58%
$ 2.03 million $ 18,183
Dec 31, 7 AM $ 0.0114
+1.20%
$ 2.05 million $ 18,370
Dec 31, 6 AM $ 0.0112
+1.58%
$ 2.01 million $ 18,387
Dec 31, 5 AM $ 0.0111
+1.27%
$ 1.99 million $ 18,000
Dec 31, 4 AM $ 0.011
-3.60%
$ 1.97 million $ 18,086
Dec 31, 3 AM $ 0.0113
-1.19%
$ 2.03 million $ 18,229
Dec 31, 2 AM $ 0.0114
+2.05%
$ 2.05 million $ 18,220
Dec 31, 1 AM $ 0.0112
-2.82%
$ 2.01 million $ 18,542
Dec 31, 12 AM $ 0.0114
+2.82%
$ 2.05 million $ 18,612
Dec 30, 11 PM $ 0.0112
-2.84%
$ 2.01 million $ 18,601
Dec 30, 10 PM $ 0.0115
+4.29%
$ 2.07 million $ 18,743
Dec 30, 9 PM $ 0.0111
-1.65%
$ 1.99 million $ 18,590
Dec 30, 8 PM $ 0.0113
+1.85%
$ 2.02 million $ 18,125
Dec 30, 7 PM $ 0.0112
+1.18%
$ 2.01 million $ 18,064
Dec 30, 6 PM $ 0.011
+0.70%
$ 1.98 million $ 17,916
Dec 30, 5 PM $ 0.0109
+0.04%
$ 1.96 million $ 17,765