GUNZ Historical Data

GUN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $0.0145
-1.65%
$2.6 million $17,198
Apr 5, 1 AM $0.0147
-0.90%
$2.64 million $17,409
Apr 5, 12 AM $0.0149
+5.21%
$2.68 million $17,074
Apr 4, 11 PM $0.0142
-1.08%
$2.55 million $17,451
Apr 4, 10 PM $0.0143
+1.21%
$2.57 million $18,093
Apr 4, 9 PM $0.0143
-3.31%
$2.56 million $18,175
Apr 4, 8 PM $0.0147
+0.83%
$2.65 million $18,650
Apr 4, 7 PM $0.0146
+3.17%
$2.63 million $18,760
Apr 4, 6 PM $0.0141
-1.66%
$2.53 million $18,593
Apr 4, 5 PM $0.0143
-0.08%
$2.57 million $18,630
Apr 4, 4 PM $0.0143
-3.31%
$2.57 million $18,377
Apr 4, 3 PM $0.0148
+3.64%
$2.66 million $17,977
Apr 4, 2 PM $0.0143
+1.27%
$2.57 million $18,137
Apr 4, 1 PM $0.0141
-2.87%
$2.53 million $18,164
Apr 4, 12 PM $0.0145
-4.06%
$2.61 million $18,157
Apr 4, 11 AM $0.0152
-2.29%
$2.72 million $17,980
Apr 4, 10 AM $0.0156
-0.69%
$2.8 million $17,821
Apr 4, 9 AM $0.0157
+3.73%
$2.81 million $17,490
Apr 4, 8 AM $0.0151
-0.04%
$2.71 million $17,785
Apr 4, 7 AM $0.015
+0.07%
$2.7 million $17,939
Apr 4, 6 AM $0.015
+0.00%
$2.7 million $17,813
Apr 4, 5 AM $0.0151
-2.70%
$2.7 million $17,955
Apr 4, 4 AM $0.0156
+3.31%
$2.79 million $18,090
Apr 4, 3 AM $0.0151
-3.11%
$2.71 million $18,439
Apr 4, 2 AM $0.0155
+1.83%
$2.79 million $18,412
Apr 4, 1 AM $0.0152
+0.28%
$2.73 million $18,390
Apr 4, 12 AM $0.0151
-2.70%
$2.72 million $18,564
Apr 3, 11 PM $0.0156
+0.53%
$2.8 million $18,467
Apr 3, 10 PM $0.0155
+3.22%
$2.78 million $17,933
Apr 3, 9 PM $0.0149
-5.23%
$2.68 million $17,752
Apr 3, 8 PM $0.0157
+3.70%
$2.82 million $17,543
Apr 3, 7 PM $0.0152
-5.77%
$2.72 million $17,393
Apr 3, 6 PM $0.016
+0.35%
$2.87 million $17,290
Apr 3, 5 PM $0.0159
+4.77%
$2.86 million $16,892
Apr 3, 4 PM $0.0151
-4.11%
$2.72 million $17,104
Apr 3, 3 PM $0.0158
+3.97%
$2.84 million $17,219
Apr 3, 2 PM $0.0152
-1.99%
$2.73 million $16,648
Apr 3, 1 PM $0.0157
-1.18%
$2.81 million $16,697
Apr 3, 12 PM $0.0159
+1.76%
$2.85 million $17,084
Apr 3, 11 AM $0.0156
-0.66%
$2.8 million $17,117
Apr 3, 10 AM $0.0158
+1.55%
$2.83 million $17,013
Apr 3, 9 AM $0.0156
+2.79%
$2.8 million $17,081
Apr 3, 8 AM $0.0152
-3.77%
$2.73 million $16,993
Apr 3, 7 AM $0.0158
+3.58%
$2.83 million $16,913
Apr 3, 6 AM $0.0153
+0.26%
$2.74 million $17,090
Apr 3, 5 AM $0.0152
-2.55%
$2.72 million $16,714
Apr 3, 4 AM $0.0156
-0.91%
$2.81 million $16,373
Apr 3, 3 AM $0.0158
+4.81%
$2.84 million $15,873
Apr 3, 2 AM $0.0152
-4.94%
$2.73 million $15,845
Apr 3, 1 AM $0.0159
+3.63%
$2.85 million $15,802