GUNZ Historical Data

GUN Page 52
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0256
+0.70%
$ 4.59 million $ 17,953
Feb 14, 7 PM $ 0.0244
-0.32%
$ 4.37 million $ 17,778
Feb 14, 6 PM $ 0.0244
+0.51%
$ 4.39 million $ 18,390
Feb 14, 5 PM $ 0.0254
+4.20%
$ 4.55 million $ 18,098
Feb 14, 4 PM $ 0.0243
-4.39%
$ 4.37 million $ 17,925
Feb 14, 3 PM $ 0.0254
+1.03%
$ 4.57 million $ 17,649
Feb 14, 2 PM $ 0.0252
+3.90%
$ 4.52 million $ 18,052
Feb 14, 1 PM $ 0.0244
-3.22%
$ 4.37 million $ 17,839
Feb 14, 12 PM $ 0.0257
+1.25%
$ 4.61 million $ 17,691
Feb 14, 11 AM $ 0.0254
+0.08%
$ 4.55 million $ 17,130
Feb 14, 10 AM $ 0.0254
+0.97%
$ 4.55 million $ 16,996
Feb 14, 9 AM $ 0.0251
-0.79%
$ 4.5 million $ 17,070
Feb 14, 8 AM $ 0.0254
+3.67%
$ 4.56 million $ 17,038
Feb 14, 7 AM $ 0.0252
+2.36%
$ 4.53 million $ 16,871
Feb 14, 6 AM $ 0.0241
-0.49%
$ 4.33 million $ 17,172
Feb 14, 5 AM $ 0.0243
-3.00%
$ 4.37 million $ 17,114
Feb 14, 4 AM $ 0.0251
-0.09%
$ 4.5 million $ 17,323
Feb 14, 3 AM $ 0.0251
-0.42%
$ 4.51 million $ 17,118
Feb 14, 2 AM $ 0.0252
-4.22%
$ 4.53 million $ 17,443
Feb 14, 1 AM $ 0.0264
-0.90%
$ 4.73 million $ 17,310
Feb 14, 12 AM $ 0.026
-3.12%
$ 4.66 million $ 17,382
Feb 13, 11 PM $ 0.0268
-1.62%
$ 4.81 million $ 17,777
Feb 13, 10 PM $ 0.0273
-3.11%
$ 4.9 million $ 17,773
Feb 13, 9 PM $ 0.0277
+2.18%
$ 4.97 million $ 17,977
Feb 13, 8 PM $ 0.0279
+3.70%
$ 5 million $ 17,810
Feb 13, 7 PM $ 0.0268
-6.62%
$ 4.82 million $ 17,712
Feb 13, 6 PM $ 0.0276
-2.97%
$ 4.96 million $ 17,699
Feb 13, 5 PM $ 0.0285
+2.90%
$ 5.11 million $ 18,407
Feb 13, 4 PM $ 0.0276
-1.98%
$ 4.96 million $ 18,322
Feb 13, 3 PM $ 0.0289
+2.82%
$ 5.18 million $ 18,530
Feb 13, 2 PM $ 0.0281
+0.01%
$ 5.04 million $ 18,579
Feb 13, 1 PM $ 0.028
-0.41%
$ 5.03 million $ 18,707
Feb 13, 12 PM $ 0.0282
-0.84%
$ 5.05 million $ 18,738
Feb 13, 11 AM $ 0.0284
-0.65%
$ 5.1 million $ 19,044
Feb 13, 10 AM $ 0.0273
-0.31%
$ 4.9 million $ 18,925
Feb 13, 9 AM $ 0.0274
-0.02%
$ 4.93 million $ 18,718
Feb 13, 8 AM $ 0.0275
-2.88%
$ 4.93 million $ 18,676
Feb 13, 7 AM $ 0.0284
+2.25%
$ 5.09 million $ 19,026
Feb 13, 6 AM $ 0.0278
-0.48%
$ 4.99 million $ 18,740
Feb 13, 5 AM $ 0.0287
-0.98%
$ 5.15 million $ 18,643
Feb 13, 4 AM $ 0.029
-0.05%
$ 5.2 million $ 18,910
Feb 13, 3 AM $ 0.0279
+0.01%
$ 5.01 million $ 18,632
Feb 13, 2 AM $ 0.0278
-0.81%
$ 5 million $ 18,529
Feb 13, 1 AM $ 0.028
+0.02%
$ 5.03 million $ 18,626
Feb 13, 12 AM $ 0.0287
-1.64%
$ 5.15 million $ 18,990
Feb 12, 11 PM $ 0.0286
+0.22%
$ 5.14 million $ 18,649
Feb 12, 10 PM $ 0.0285
-3.71%
$ 5.11 million $ 18,956
Feb 12, 9 PM $ 0.0286
-2.87%
$ 5.14 million $ 18,920
Feb 12, 8 PM $ 0.0288
-2.36%
$ 5.16 million $ 18,893
Feb 12, 7 PM $ 0.0295
+2.50%
$ 5.29 million $ 18,914