GUNZ Historical Data

GUN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.011
+0.70%
$ 1.98 million $ 17,916
Dec 30, 5 PM $ 0.0109
+0.04%
$ 1.96 million $ 17,765
Dec 30, 4 PM $ 0.0109
-0.12%
$ 1.96 million $ 17,959
Dec 30, 3 PM $ 0.0108
-2.36%
$ 1.94 million $ 17,968
Dec 30, 2 PM $ 0.0111
-0.24%
$ 2 million $ 17,907
Dec 30, 1 PM $ 0.0111
-1.21%
$ 1.99 million $ 18,066
Dec 30, 12 PM $ 0.0109
+2.81%
$ 1.96 million $ 18,236
Dec 30, 11 AM $ 0.0106
-2.99%
$ 1.91 million $ 18,282
Dec 30, 10 AM $ 0.011
-0.96%
$ 1.97 million $ 18,343
Dec 30, 9 AM $ 0.011
+3.69%
$ 1.98 million $ 18,486
Dec 30, 8 AM $ 0.0106
-3.32%
$ 1.9 million $ 18,402
Dec 30, 7 AM $ 0.011
-0.86%
$ 1.97 million $ 18,260
Dec 30, 6 AM $ 0.0111
+2.02%
$ 1.99 million $ 18,323
Dec 30, 5 AM $ 0.0108
+3.03%
$ 1.95 million $ 18,152
Dec 30, 4 AM $ 0.0105
-3.44%
$ 1.89 million $ 18,141
Dec 30, 3 AM $ 0.0109
-0.92%
$ 1.96 million $ 18,022
Dec 30, 2 AM $ 0.011
-1.48%
$ 1.97 million $ 18,262
Dec 30, 1 AM $ 0.011
+4.08%
$ 1.98 million $ 18,602
Dec 30, 12 AM $ 0.0107
-3.28%
$ 1.92 million $ 18,428
Dec 29, 11 PM $ 0.011
-0.87%
$ 1.98 million $ 18,435
Dec 29, 10 PM $ 0.0112
+4.45%
$ 2 million $ 18,707
Dec 29, 9 PM $ 0.0107
-3.77%
$ 1.92 million $ 18,555
Dec 29, 8 PM $ 0.0112
-1.18%
$ 2.01 million $ 18,782
Dec 29, 7 PM $ 0.0112
-1.46%
$ 2.01 million $ 18,702
Dec 29, 6 PM $ 0.0114
-0.17%
$ 2.04 million $ 18,904
Dec 29, 5 PM $ 0.0114
+3.09%
$ 2.04 million $ 18,832
Dec 29, 4 PM $ 0.011
-3.18%
$ 1.98 million $ 18,719
Dec 29, 3 PM $ 0.0113
+3.38%
$ 2.04 million $ 18,634
Dec 29, 2 PM $ 0.0109
-3.80%
$ 1.95 million $ 18,963
Dec 29, 1 PM $ 0.0114
+5.39%
$ 2.05 million $ 18,604
Dec 29, 12 PM $ 0.0109
-2.24%
$ 1.96 million $ 18,426
Dec 29, 11 AM $ 0.0112
+1.35%
$ 2.01 million $ 18,787
Dec 29, 10 AM $ 0.0111
-0.97%
$ 1.99 million $ 18,901
Dec 29, 9 AM $ 0.0111
-2.34%
$ 2 million $ 18,881
Dec 29, 8 AM $ 0.0115
+2.11%
$ 2.06 million $ 18,904
Dec 29, 7 AM $ 0.0112
-3.77%
$ 2.01 million $ 19,266
Dec 29, 6 AM $ 0.0116
+3.54%
$ 2.07 million $ 19,180
Dec 29, 5 AM $ 0.0112
-0.54%
$ 2.02 million $ 19,685
Dec 29, 4 AM $ 0.0113
-0.17%
$ 2.03 million $ 19,706
Dec 29, 3 AM $ 0.0113
+0.42%
$ 2.03 million $ 19,745
Dec 29, 2 AM $ 0.0112
+0.42%
$ 2.01 million $ 19,606
Dec 29, 1 AM $ 0.0111
-4.81%
$ 1.99 million $ 19,754
Dec 29, 12 AM $ 0.0115
+4.92%
$ 2.07 million $ 19,862
Dec 28, 11 PM $ 0.011
-0.50%
$ 1.97 million $ 19,683
Dec 28, 10 PM $ 0.011
-4.53%
$ 1.97 million $ 19,401
Dec 28, 9 PM $ 0.0115
+2.94%
$ 2.06 million $ 19,792
Dec 28, 8 PM $ 0.0111
+0.08%
$ 2 million $ 19,600
Dec 28, 7 PM $ 0.0111
-4.59%
$ 1.99 million $ 19,853
Dec 28, 6 PM $ 0.0116
+2.80%
$ 2.07 million $ 19,845
Dec 28, 5 PM $ 0.0113
-3.15%
$ 2.04 million $ 20,006