GUNZ Historical Data

GUN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0116
+2.80%
$ 2.07 million $ 19,845
Dec 28, 5 PM $ 0.0113
-3.15%
$ 2.04 million $ 20,006
Dec 28, 4 PM $ 0.0118
+4.90%
$ 2.11 million $ 19,745
Dec 28, 3 PM $ 0.0112
-4.68%
$ 2.02 million $ 19,644
Dec 28, 2 PM $ 0.0118
+5.21%
$ 2.11 million $ 19,403
Dec 28, 1 PM $ 0.0112
-3.99%
$ 2.01 million $ 19,422
Dec 28, 12 PM $ 0.0116
-2.19%
$ 2.08 million $ 19,647
Dec 28, 11 AM $ 0.0119
+1.07%
$ 2.13 million $ 19,240
Dec 28, 10 AM $ 0.0118
+3.88%
$ 2.12 million $ 19,160
Dec 28, 9 AM $ 0.0114
-4.11%
$ 2.04 million $ 18,965
Dec 28, 8 AM $ 0.0119
+0.85%
$ 2.14 million $ 18,511
Dec 28, 7 AM $ 0.0118
-0.84%
$ 2.12 million $ 18,422
Dec 28, 6 AM $ 0.0119
+4.92%
$ 2.14 million $ 17,999
Dec 28, 5 AM $ 0.0113
-1.39%
$ 2.04 million $ 17,055
Dec 28, 4 AM $ 0.0115
-1.79%
$ 2.07 million $ 17,012
Dec 28, 3 AM $ 0.0117
+3.08%
$ 2.11 million $ 16,771
Dec 28, 2 AM $ 0.0115
+0.22%
$ 2.06 million $ 16,548
Dec 28, 1 AM $ 0.0115
-2.74%
$ 2.06 million $ 15,960
Dec 28, 12 AM $ 0.0117
+1.58%
$ 2.1 million $ 15,387
Dec 27, 11 PM $ 0.0114
-3.65%
$ 2.05 million $ 15,684
Dec 27, 10 PM $ 0.0118
-0.07%
$ 2.12 million $ 15,696
Dec 27, 9 PM $ 0.0117
+3.40%
$ 2.11 million $ 15,429
Dec 27, 8 PM $ 0.0114
-0.07%
$ 2.05 million $ 15,369
Dec 27, 7 PM $ 0.0114
-0.03%
$ 2.05 million $ 15,374
Dec 27, 6 PM $ 0.0114
-3.98%
$ 2.05 million $ 15,202
Dec 27, 5 PM $ 0.0119
+3.75%
$ 2.14 million $ 15,136
Dec 27, 4 PM $ 0.0115
-2.02%
$ 2.06 million $ 15,090
Dec 27, 3 PM $ 0.0118
+3.85%
$ 2.12 million $ 15,055
Dec 27, 2 PM $ 0.0114
+0.31%
$ 2.04 million $ 15,194
Dec 27, 1 PM $ 0.0114
-0.33%
$ 2.04 million $ 15,523
Dec 27, 12 PM $ 0.0114
-3.73%
$ 2.05 million $ 14,988
Dec 27, 11 AM $ 0.0119
+0.26%
$ 2.15 million $ 15,088
Dec 27, 10 AM $ 0.012
+5.10%
$ 2.15 million $ 14,979
Dec 27, 9 AM $ 0.0115
+2.14%
$ 2.07 million $ 14,897
Dec 27, 8 AM $ 0.0113
-2.31%
$ 2.02 million $ 14,937
Dec 27, 7 AM $ 0.0115
+1.93%
$ 2.06 million $ 14,419
Dec 27, 6 AM $ 0.0113
-1.77%
$ 2.02 million $ 15,386
Dec 27, 5 AM $ 0.0115
+2.89%
$ 2.06 million $ 15,620
Dec 27, 4 AM $ 0.0112
-0.56%
$ 2 million $ 15,510
Dec 27, 3 AM $ 0.0112
-2.24%
$ 2.01 million $ 15,707
Dec 27, 2 AM $ 0.0115
+2.03%
$ 2.06 million $ 15,881
Dec 27, 1 AM $ 0.0112
-3.29%
$ 2.02 million $ 16,690
Dec 27, 12 AM $ 0.0116
+4.56%
$ 2.09 million $ 16,633
Dec 26, 11 PM $ 0.0111
+0.26%
$ 2 million $ 16,575
Dec 26, 10 PM $ 0.011
-0.72%
$ 1.98 million $ 16,631
Dec 26, 9 PM $ 0.0111
+0.03%
$ 2 million $ 16,932
Dec 26, 8 PM $ 0.011
-4.98%
$ 1.97 million $ 16,658
Dec 26, 7 PM $ 0.0116
+4.52%
$ 2.08 million $ 16,669
Dec 26, 6 PM $ 0.0111
-2.91%
$ 1.99 million $ 17,172
Dec 26, 5 PM $ 0.0115
+4.00%
$ 2.06 million $ 17,302