GUNZ Historical Data

GUN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.016
+2.16%
$ 2.87 million $ 14,376
Mar 14, 8 AM $ 0.0157
+0.02%
$ 2.81 million $ 16,474
Mar 14, 7 AM $ 0.0157
+0.02%
$ 2.81 million $ 16,474
Mar 14, 6 AM $ 0.0157
+4.29%
$ 2.81 million $ 16,469
Mar 14, 5 AM $ 0.015
-3.23%
$ 2.7 million $ 16,830
Mar 14, 4 AM $ 0.0155
-2.32%
$ 2.77 million $ 17,089
Mar 14, 3 AM $ 0.0159
+4.08%
$ 2.86 million $ 17,293
Mar 14, 2 AM $ 0.0153
-3.68%
$ 2.75 million $ 17,037
Mar 14, 1 AM $ 0.0159
+1.95%
$ 2.85 million $ 17,401
Mar 14, 12 AM $ 0.0156
+0.00%
$ 2.8 million $ 17,428
Mar 13, 11 PM $ 0.016
-0.43%
$ 2.87 million $ 16,852
Mar 13, 10 PM $ 0.0161
+0.93%
$ 2.88 million $ 17,043
Mar 13, 9 PM $ 0.0163
-0.50%
$ 2.93 million $ 17,049
Mar 13, 8 PM $ 0.0164
+2.98%
$ 2.94 million $ 17,531
Mar 13, 7 PM $ 0.0159
-3.44%
$ 2.85 million $ 17,392
Mar 13, 6 PM $ 0.0165
-0.09%
$ 2.95 million $ 17,629
Mar 13, 5 PM $ 0.0165
+1.39%
$ 2.96 million $ 17,564
Mar 13, 4 PM $ 0.0162
-1.88%
$ 2.91 million $ 17,601
Mar 13, 3 PM $ 0.017
-0.42%
$ 3.06 million $ 17,682
Mar 13, 2 PM $ 0.0171
+1.19%
$ 3.07 million $ 17,794
Mar 13, 1 PM $ 0.0171
+2.86%
$ 3.07 million $ 17,120
Mar 13, 12 PM $ 0.0166
+2.36%
$ 2.98 million $ 17,570
Mar 13, 11 AM $ 0.0162
-0.51%
$ 2.91 million $ 17,339
Mar 13, 10 AM $ 0.0163
-0.02%
$ 2.93 million $ 17,209
Mar 13, 9 AM $ 0.0163
-0.45%
$ 2.93 million $ 16,975
Mar 13, 8 AM $ 0.0167
-1.49%
$ 3 million $ 17,013
Mar 13, 7 AM $ 0.0169
+0.08%
$ 3.04 million $ 16,845
Mar 13, 6 AM $ 0.0165
+0.05%
$ 2.96 million $ 17,147
Mar 13, 5 AM $ 0.0169
+3.47%
$ 3.03 million $ 17,254
Mar 13, 4 AM $ 0.0164
-3.36%
$ 2.95 million $ 17,321
Mar 13, 3 AM $ 0.0169
-0.16%
$ 3.03 million $ 17,044
Mar 13, 2 AM $ 0.0169
+3.97%
$ 3.04 million $ 17,357
Mar 13, 1 AM $ 0.0163
-1.03%
$ 2.92 million $ 17,201
Mar 13, 12 AM $ 0.0164
+1.62%
$ 2.95 million $ 17,234
Mar 12, 11 PM $ 0.0162
-3.72%
$ 2.92 million $ 17,313
Mar 12, 10 PM $ 0.0161
-4.17%
$ 2.9 million $ 17,203
Mar 12, 9 PM $ 0.0166
-0.55%
$ 2.97 million $ 17,310
Mar 12, 8 PM $ 0.0164
-1.01%
$ 2.94 million $ 17,189
Mar 12, 7 PM $ 0.0167
-0.10%
$ 2.99 million $ 17,626
Mar 12, 6 PM $ 0.0166
-0.24%
$ 2.98 million $ 17,553
Mar 12, 5 PM $ 0.0167
-0.61%
$ 3 million $ 17,742
Mar 12, 4 PM $ 0.0167
-2.85%
$ 3 million $ 17,793
Mar 12, 3 PM $ 0.0172
+2.07%
$ 3.09 million $ 17,512
Mar 12, 2 PM $ 0.0163
-1.10%
$ 2.93 million $ 17,499
Mar 12, 1 PM $ 0.0171
+5.21%
$ 3.07 million $ 17,632
Mar 12, 12 PM $ 0.0163
-4.45%
$ 2.92 million $ 17,648
Mar 12, 11 AM $ 0.0172
+2.81%
$ 3.09 million $ 17,456
Mar 12, 10 AM $ 0.0168
-0.20%
$ 3.01 million $ 17,448
Mar 12, 9 AM $ 0.0167
-1.50%
$ 3 million $ 17,374
Mar 12, 8 AM $ 0.0173
+0.32%
$ 3.1 million $ 17,583