GUNZ Historical Data

GUN Page 53
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0287
-0.23%
$ 5.16 million $ 18,542
Feb 12, 5 PM $ 0.0289
+1.91%
$ 5.18 million $ 18,000
Feb 12, 4 PM $ 0.0286
-0.90%
$ 5.14 million $ 18,025
Feb 12, 3 PM $ 0.0289
-0.63%
$ 5.18 million $ 18,241
Feb 12, 2 PM $ 0.03
-0.25%
$ 5.39 million $ 18,187
Feb 12, 1 PM $ 0.0302
+4.92%
$ 5.42 million $ 18,151
Feb 12, 12 PM $ 0.0288
-1.55%
$ 5.17 million $ 18,294
Feb 12, 11 AM $ 0.0302
+3.54%
$ 5.42 million $ 18,170
Feb 12, 10 AM $ 0.0293
-3.20%
$ 5.26 million $ 18,306
Feb 12, 9 AM $ 0.0301
+0.46%
$ 5.4 million $ 18,409
Feb 12, 8 AM $ 0.03
-0.84%
$ 5.39 million $ 18,318
Feb 12, 7 AM $ 0.0288
+0.87%
$ 5.17 million $ 18,015
Feb 12, 6 AM $ 0.0298
+3.91%
$ 5.36 million $ 18,149
Feb 12, 5 AM $ 0.0287
-0.65%
$ 5.15 million $ 18,206
Feb 12, 4 AM $ 0.0293
+1.95%
$ 5.27 million $ 18,232
Feb 12, 3 AM $ 0.0282
-4.41%
$ 5.05 million $ 18,403
Feb 12, 2 AM $ 0.0295
+0.98%
$ 5.29 million $ 18,375
Feb 12, 1 AM $ 0.0294
-1.44%
$ 5.27 million $ 17,931
Feb 12, 12 AM $ 0.0297
-0.69%
$ 5.34 million $ 17,680
Feb 11, 11 PM $ 0.0298
+0.17%
$ 5.36 million $ 17,869
Feb 11, 10 PM $ 0.0299
+0.70%
$ 5.37 million $ 17,373
Feb 11, 9 PM $ 0.0296
-2.92%
$ 5.31 million $ 17,482
Feb 11, 8 PM $ 0.0305
+2.50%
$ 5.48 million $ 17,350
Feb 11, 7 PM $ 0.0298
-1.32%
$ 5.34 million $ 17,755
Feb 11, 6 PM $ 0.0301
+5.78%
$ 5.4 million $ 18,348
Feb 11, 5 PM $ 0.0282
-0.09%
$ 5.06 million $ 18,203
Feb 11, 4 PM $ 0.0282
-0.33%
$ 5.05 million $ 18,275
Feb 11, 3 PM $ 0.0277
+0.35%
$ 4.97 million $ 17,747
Feb 11, 2 PM $ 0.0283
-1.07%
$ 5.08 million $ 17,724
Feb 11, 1 PM $ 0.0286
-1.15%
$ 5.14 million $ 17,877
Feb 11, 12 PM $ 0.0289
+1.65%
$ 5.2 million $ 17,484
Feb 11, 11 AM $ 0.0285
+4.09%
$ 5.11 million $ 17,504
Feb 11, 10 AM $ 0.0284
+2.33%
$ 5.09 million $ 17,372
Feb 11, 9 AM $ 0.0278
-1.09%
$ 4.98 million $ 17,550
Feb 11, 8 AM $ 0.029
-0.21%
$ 5.21 million $ 17,527
Feb 11, 7 AM $ 0.0292
+3.63%
$ 5.23 million $ 17,573
Feb 11, 6 AM $ 0.0282
-5.10%
$ 5.06 million $ 17,458
Feb 11, 5 AM $ 0.0297
+1.84%
$ 5.34 million $ 17,841
Feb 11, 4 AM $ 0.0292
+0.27%
$ 5.24 million $ 17,954
Feb 11, 3 AM $ 0.0291
-2.69%
$ 5.22 million $ 18,095
Feb 11, 2 AM $ 0.0298
-0.88%
$ 5.36 million $ 18,516
Feb 11, 1 AM $ 0.0301
+4.89%
$ 5.4 million $ 18,610
Feb 11, 12 AM $ 0.0286
-5.35%
$ 5.14 million $ 18,428
Feb 10, 11 PM $ 0.0302
+0.81%
$ 5.43 million $ 18,534
Feb 10, 10 PM $ 0.0299
+3.38%
$ 5.37 million $ 18,817
Feb 10, 9 PM $ 0.0289
-3.24%
$ 5.19 million $ 18,704
Feb 10, 8 PM $ 0.03
+4.50%
$ 5.38 million $ 19,149
Feb 10, 7 PM $ 0.0287
+1.75%
$ 5.15 million $ 18,807
Feb 10, 6 PM $ 0.0286
-0.70%
$ 5.13 million $ 18,297
Feb 10, 5 PM $ 0.0289
+2.47%
$ 5.18 million $ 18,225