GUNZ Historical Data

GUN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $0.0153
+0.21%
$2.75 million $15,687
Apr 2, 11 PM $0.0153
-1.90%
$2.75 million $15,925
Apr 2, 10 PM $0.0157
+1.89%
$2.81 million $15,840
Apr 2, 9 PM $0.0152
-6.21%
$2.73 million $15,989
Apr 2, 8 PM $0.016
+2.97%
$2.88 million $16,403
Apr 2, 7 PM $0.0156
+3.03%
$2.81 million $16,333
Apr 2, 6 PM $0.0151
-0.65%
$2.71 million $16,817
Apr 2, 5 PM $0.0152
-3.55%
$2.73 million $17,233
Apr 2, 4 PM $0.0158
+4.97%
$2.83 million $17,433
Apr 2, 3 PM $0.0155
-4.44%
$2.78 million $17,366
Apr 2, 2 PM $0.0162
-0.57%
$2.91 million $17,259
Apr 2, 1 PM $0.0162
+3.47%
$2.91 million $17,175
Apr 2, 12 PM $0.0157
+1.74%
$2.81 million $16,554
Apr 2, 11 AM $0.0154
-1.01%
$2.76 million $16,899
Apr 2, 10 AM $0.0158
-2.45%
$2.84 million $16,926
Apr 2, 9 AM $0.0161
+3.53%
$2.9 million $16,956
Apr 2, 8 AM $0.0156
-0.95%
$2.8 million $17,368
Apr 2, 7 AM $0.0158
-4.39%
$2.84 million $17,410
Apr 2, 6 AM $0.0166
+4.83%
$2.97 million $17,817
Apr 2, 5 AM $0.0158
-4.28%
$2.84 million $17,829
Apr 2, 4 AM $0.0166
-0.59%
$2.99 million $18,235
Apr 2, 3 AM $0.0166
+3.40%
$2.99 million $18,291
Apr 2, 2 AM $0.0161
-2.44%
$2.89 million $18,395
Apr 2, 1 AM $0.0165
-4.81%
$2.96 million $18,476
Apr 2, 12 AM $0.0173
+2.84%
$3.11 million $18,517
Apr 1, 11 PM $0.0167
-2.26%
$3.01 million $18,176
Apr 1, 10 PM $0.0171
-0.24%
$3.08 million $18,177
Apr 1, 9 PM $0.0172
+2.62%
$3.08 million $18,205
Apr 1, 8 PM $0.0167
-2.42%
$3.01 million $18,044
Apr 1, 7 PM $0.0171
-1.40%
$3.06 million $18,432
Apr 1, 6 PM $0.0173
-1.83%
$3.1 million $18,235
Apr 1, 5 PM $0.0176
-1.13%
$3.16 million $18,084
Apr 1, 4 PM $0.0177
-1.51%
$3.18 million $17,937
Apr 1, 3 PM $0.018
+2.33%
$3.24 million $18,226
Apr 1, 2 PM $0.0175
-4.26%
$3.14 million $18,575
Apr 1, 1 PM $0.0183
+3.40%
$3.28 million $19,015
Apr 1, 12 PM $0.0176
+2.63%
$3.16 million $19,032
Apr 1, 11 AM $0.0172
+3.75%
$3.09 million $19,024
Apr 1, 10 AM $0.0168
-2.37%
$3.01 million $18,991
Apr 1, 9 AM $0.0166
+0.26%
$2.98 million $19,094
Apr 1, 8 AM $0.0166
-3.32%
$2.98 million $18,893
Apr 1, 7 AM $0.0172
+3.01%
$3.08 million $18,743
Apr 1, 6 AM $0.0167
-4.77%
$2.99 million $18,768
Apr 1, 5 AM $0.0176
+1.56%
$3.15 million $18,685
Apr 1, 4 AM $0.0172
-0.57%
$3.09 million $18,420
Apr 1, 3 AM $0.0173
+4.03%
$3.1 million $18,594
Apr 1, 2 AM $0.0166
+0.72%
$2.98 million $18,517
Apr 1, 1 AM $0.0165
-3.32%
$2.95 million $18,324
Apr 1, 12 AM $0.017
+3.14%
$3.06 million $18,382
Mar 31, 11 PM $0.0164
-4.30%
$2.95 million $18,519