GUNZ Historical Data

GUN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0115
+4.00%
$ 2.06 million $ 17,302
Dec 26, 4 PM $ 0.011
-3.79%
$ 1.98 million $ 17,417
Dec 26, 3 PM $ 0.0114
+2.14%
$ 2.05 million $ 17,314
Dec 26, 2 PM $ 0.0112
+0.43%
$ 2.01 million $ 17,183
Dec 26, 1 PM $ 0.0111
-3.84%
$ 2 million $ 16,969
Dec 26, 12 PM $ 0.0116
+3.75%
$ 2.08 million $ 17,280
Dec 26, 11 AM $ 0.0112
+0.41%
$ 2 million $ 17,036
Dec 26, 10 AM $ 0.0111
+0.52%
$ 2 million $ 16,977
Dec 26, 9 AM $ 0.0111
-0.85%
$ 1.99 million $ 17,244
Dec 26, 8 AM $ 0.0112
+0.28%
$ 2.01 million $ 17,823
Dec 26, 7 AM $ 0.0111
-1.42%
$ 1.99 million $ 17,837
Dec 26, 6 AM $ 0.0113
+1.67%
$ 2.02 million $ 17,489
Dec 26, 5 AM $ 0.0111
-4.30%
$ 1.99 million $ 17,410
Dec 26, 4 AM $ 0.0116
+3.26%
$ 2.09 million $ 17,718
Dec 26, 3 AM $ 0.0112
-3.09%
$ 2.02 million $ 17,567
Dec 26, 2 AM $ 0.0116
+5.89%
$ 2.08 million $ 17,585
Dec 26, 1 AM $ 0.011
-3.16%
$ 1.97 million $ 17,407
Dec 26, 12 AM $ 0.0112
+1.51%
$ 2.02 million $ 17,515
Dec 25, 11 PM $ 0.0111
-4.93%
$ 1.99 million $ 17,282
Dec 25, 10 PM $ 0.0117
-0.44%
$ 2.09 million $ 16,706
Dec 25, 9 PM $ 0.0116
+2.60%
$ 2.09 million $ 16,578
Dec 25, 8 PM $ 0.0114
+1.86%
$ 2.04 million $ 16,920
Dec 25, 7 PM $ 0.0111
-0.44%
$ 2 million $ 16,985
Dec 25, 6 PM $ 0.0113
+1.46%
$ 2.02 million $ 16,394
Dec 25, 5 PM $ 0.0111
-0.66%
$ 1.99 million $ 16,266
Dec 25, 4 PM $ 0.0112
+1.21%
$ 2.01 million $ 16,182
Dec 25, 3 PM $ 0.0112
-1.46%
$ 2.01 million $ 16,330
Dec 25, 2 PM $ 0.0114
-1.84%
$ 2.04 million $ 16,409
Dec 25, 1 PM $ 0.0116
+4.54%
$ 2.09 million $ 16,208
Dec 25, 12 PM $ 0.0111
-3.00%
$ 2 million $ 16,112
Dec 25, 11 AM $ 0.0115
-0.92%
$ 2.06 million $ 16,382
Dec 25, 10 AM $ 0.0116
+1.98%
$ 2.08 million $ 16,711
Dec 25, 9 AM $ 0.0114
-2.58%
$ 2.05 million $ 16,507
Dec 25, 8 AM $ 0.0117
-0.32%
$ 2.09 million $ 16,603
Dec 25, 7 AM $ 0.0117
+3.69%
$ 2.1 million $ 16,675
Dec 25, 6 AM $ 0.0114
-4.45%
$ 2.04 million $ 17,076
Dec 25, 5 AM $ 0.0119
+0.59%
$ 2.13 million $ 17,249
Dec 25, 4 AM $ 0.0117
+1.68%
$ 2.1 million $ 17,230
Dec 25, 3 AM $ 0.0115
-0.72%
$ 2.06 million $ 17,359
Dec 25, 2 AM $ 0.0114
+2.53%
$ 2.05 million $ 17,053
Dec 25, 1 AM $ 0.0111
-2.14%
$ 1.99 million $ 17,090
Dec 25, 12 AM $ 0.0114
-0.08%
$ 2.04 million $ 16,995
Dec 24, 11 PM $ 0.0114
+1.46%
$ 2.04 million $ 17,563
Dec 24, 10 PM $ 0.0112
-2.00%
$ 2.02 million $ 17,582
Dec 24, 9 PM $ 0.0115
+1.38%
$ 2.06 million $ 17,560
Dec 24, 8 PM $ 0.0114
+3.86%
$ 2.05 million $ 17,656
Dec 24, 7 PM $ 0.011
-5.30%
$ 1.97 million $ 17,323
Dec 24, 6 PM $ 0.0116
+4.37%
$ 2.08 million $ 17,458
Dec 24, 5 PM $ 0.0112
-3.02%
$ 2 million $ 17,458
Dec 24, 4 PM $ 0.0115
+3.14%
$ 2.06 million $ 17,548