GUNZ Historical Data

GUN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0289
+2.47%
$ 5.18 million $ 18,225
Feb 10, 4 PM $ 0.0281
-2.87%
$ 5.04 million $ 18,076
Feb 10, 3 PM $ 0.0276
-0.41%
$ 4.96 million $ 18,117
Feb 10, 2 PM $ 0.0288
-0.07%
$ 5.17 million $ 18,230
Feb 10, 1 PM $ 0.0275
-0.50%
$ 4.94 million $ 18,264
Feb 10, 12 PM $ 0.0276
-1.56%
$ 4.96 million $ 18,438
Feb 10, 11 AM $ 0.028
-1.99%
$ 5.03 million $ 18,352
Feb 10, 10 AM $ 0.0286
-1.22%
$ 5.14 million $ 18,391
Feb 10, 9 AM $ 0.0288
+0.35%
$ 5.17 million $ 18,291
Feb 10, 8 AM $ 0.0287
+0.40%
$ 5.15 million $ 18,324
Feb 10, 7 AM $ 0.0285
-0.56%
$ 5.12 million $ 18,359
Feb 10, 6 AM $ 0.0287
+0.44%
$ 5.15 million $ 18,380
Feb 10, 5 AM $ 0.0286
-2.30%
$ 5.13 million $ 18,173
Feb 10, 4 AM $ 0.0293
+4.35%
$ 5.25 million $ 17,799
Feb 10, 3 AM $ 0.028
-0.25%
$ 5.03 million $ 17,559
Feb 10, 2 AM $ 0.0281
-5.70%
$ 5.04 million $ 17,454
Feb 10, 1 AM $ 0.0298
+0.90%
$ 5.35 million $ 17,421
Feb 10, 12 AM $ 0.0287
-1.85%
$ 5.15 million $ 17,693
Feb 9, 11 PM $ 0.0293
-2.27%
$ 5.25 million $ 17,553
Feb 9, 10 PM $ 0.0299
+2.96%
$ 5.37 million $ 17,489
Feb 9, 9 PM $ 0.0292
-2.31%
$ 5.23 million $ 17,390
Feb 9, 8 PM $ 0.0298
-1.89%
$ 5.36 million $ 17,498
Feb 9, 7 PM $ 0.0305
-0.42%
$ 5.47 million $ 17,664
Feb 9, 6 PM $ 0.0305
-1.57%
$ 5.48 million $ 17,466
Feb 9, 5 PM $ 0.0309
+2.18%
$ 5.55 million $ 17,376
Feb 9, 4 PM $ 0.0302
+7.68%
$ 5.43 million $ 17,512
Feb 9, 3 PM $ 0.0281
-4.08%
$ 5.04 million $ 17,330
Feb 9, 2 PM $ 0.0293
+4.80%
$ 5.25 million $ 17,237
Feb 9, 1 PM $ 0.029
+2.41%
$ 5.2 million $ 16,923
Feb 9, 12 PM $ 0.0283
+2.79%
$ 5.08 million $ 17,118
Feb 9, 11 AM $ 0.0275
-1.04%
$ 4.93 million $ 16,938
Feb 9, 10 AM $ 0.0277
-3.97%
$ 4.98 million $ 17,172
Feb 9, 9 AM $ 0.0288
+2.43%
$ 5.17 million $ 17,365
Feb 9, 8 AM $ 0.028
-1.24%
$ 5.03 million $ 17,645
Feb 9, 7 AM $ 0.0284
+2.37%
$ 5.09 million $ 17,563
Feb 9, 6 AM $ 0.0276
-1.46%
$ 4.96 million $ 17,738
Feb 9, 5 AM $ 0.028
-2.89%
$ 5.03 million $ 17,649
Feb 9, 4 AM $ 0.0289
+3.06%
$ 5.19 million $ 17,809
Feb 9, 3 AM $ 0.0281
-2.94%
$ 5.04 million $ 17,594
Feb 9, 2 AM $ 0.0289
+1.51%
$ 5.19 million $ 17,396
Feb 9, 1 AM $ 0.0285
+3.22%
$ 5.12 million $ 17,388
Feb 9, 12 AM $ 0.0277
+1.65%
$ 4.97 million $ 17,086
Feb 8, 11 PM $ 0.0272
-3.18%
$ 4.89 million $ 16,918
Feb 8, 10 PM $ 0.0282
+4.53%
$ 5.06 million $ 16,891
Feb 8, 9 PM $ 0.0272
-4.77%
$ 4.88 million $ 17,138
Feb 8, 8 PM $ 0.0285
+0.64%
$ 5.12 million $ 17,034
Feb 8, 7 PM $ 0.0285
+2.27%
$ 5.11 million $ 16,870
Feb 8, 6 PM $ 0.0278
+0.68%
$ 4.99 million $ 17,237
Feb 8, 5 PM $ 0.0276
+0.48%
$ 4.96 million $ 17,505
Feb 8, 4 PM $ 0.0275
-0.40%
$ 5.1 million $ 17,807