GUNZ Historical Data

GUN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.011
-5.30%
$ 1.97 million $ 17,323
Dec 24, 6 PM $ 0.0116
+4.37%
$ 2.08 million $ 17,458
Dec 24, 5 PM $ 0.0112
-3.02%
$ 2 million $ 17,458
Dec 24, 4 PM $ 0.0115
+3.14%
$ 2.06 million $ 17,548
Dec 24, 3 PM $ 0.011
-1.63%
$ 1.98 million $ 18,026
Dec 24, 2 PM $ 0.011
-0.70%
$ 1.97 million $ 18,250
Dec 24, 1 PM $ 0.0111
-4.02%
$ 1.99 million $ 18,043
Dec 24, 12 PM $ 0.0115
+1.90%
$ 2.06 million $ 17,996
Dec 24, 11 AM $ 0.0113
-2.47%
$ 2.03 million $ 18,013
Dec 24, 10 AM $ 0.0115
+1.59%
$ 2.07 million $ 17,879
Dec 24, 9 AM $ 0.0113
+1.26%
$ 2.03 million $ 17,842
Dec 24, 8 AM $ 0.0115
+3.56%
$ 2.07 million $ 17,438
Dec 24, 7 AM $ 0.0111
+1.11%
$ 2 million $ 17,614
Dec 24, 6 AM $ 0.011
-3.44%
$ 1.98 million $ 17,851
Dec 24, 5 AM $ 0.0113
+4.09%
$ 2.04 million $ 17,817
Dec 24, 4 AM $ 0.0109
+0.78%
$ 1.96 million $ 17,587
Dec 24, 3 AM $ 0.0109
-0.81%
$ 1.97 million $ 17,621
Dec 24, 2 AM $ 0.0111
+0.88%
$ 1.99 million $ 17,923
Dec 24, 1 AM $ 0.0111
-2.65%
$ 1.99 million $ 17,992
Dec 24, 12 AM $ 0.0114
+3.19%
$ 2.04 million $ 18,203
Dec 23, 11 PM $ 0.0111
+1.02%
$ 1.99 million $ 18,465
Dec 23, 10 PM $ 0.011
-1.78%
$ 1.97 million $ 18,598
Dec 23, 9 PM $ 0.0111
-3.83%
$ 2 million $ 18,400
Dec 23, 8 PM $ 0.0115
-0.36%
$ 2.06 million $ 18,315
Dec 23, 7 PM $ 0.0115
+1.28%
$ 2.07 million $ 18,314
Dec 23, 6 PM $ 0.0114
-0.45%
$ 2.04 million $ 18,292
Dec 23, 5 PM $ 0.0116
+3.87%
$ 2.09 million $ 18,685
Dec 23, 4 PM $ 0.0112
-1.47%
$ 2.01 million $ 18,581
Dec 23, 3 PM $ 0.0113
-2.35%
$ 2.02 million $ 18,410
Dec 23, 2 PM $ 0.0116
-1.09%
$ 2.08 million $ 18,126
Dec 23, 1 PM $ 0.0116
-1.47%
$ 2.08 million $ 18,382
Dec 23, 12 PM $ 0.0116
-0.17%
$ 2.09 million $ 18,381
Dec 23, 11 AM $ 0.0116
-3.29%
$ 2.08 million $ 18,499
Dec 23, 10 AM $ 0.0119
+3.85%
$ 2.14 million $ 18,494
Dec 23, 9 AM $ 0.0116
-2.96%
$ 2.08 million $ 18,623
Dec 23, 8 AM $ 0.0119
+1.79%
$ 2.14 million $ 19,025
Dec 23, 7 AM $ 0.0117
-0.67%
$ 2.1 million $ 18,667
Dec 23, 6 AM $ 0.0118
-1.05%
$ 2.12 million $ 18,217
Dec 23, 5 AM $ 0.012
+1.43%
$ 2.15 million $ 18,312
Dec 23, 4 AM $ 0.0118
+1.00%
$ 2.11 million $ 18,693
Dec 23, 3 AM $ 0.0116
-2.44%
$ 2.09 million $ 20,398
Dec 23, 2 AM $ 0.0119
-0.78%
$ 2.13 million $ 20,411
Dec 23, 1 AM $ 0.012
+1.88%
$ 2.15 million $ 20,667
Dec 23, 12 AM $ 0.0118
+3.18%
$ 2.12 million $ 20,370
Dec 22, 11 PM $ 0.0114
-2.95%
$ 2.05 million $ 20,064
Dec 22, 10 PM $ 0.0118
+0.42%
$ 2.12 million $ 20,230
Dec 22, 9 PM $ 0.0118
+3.18%
$ 2.11 million $ 19,969
Dec 22, 8 PM $ 0.0114
-0.21%
$ 2.05 million $ 19,800
Dec 22, 7 PM $ 0.0115
-0.40%
$ 2.07 million $ 20,205
Dec 22, 6 PM $ 0.0115
-4.34%
$ 2.07 million $ 20,190