GUNZ Historical Data

GUN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0274
+3.62%
$ 4.91 million $ 20,682
Feb 6, 2 PM $ 0.0265
-2.63%
$ 4.75 million $ 20,631
Feb 6, 1 PM $ 0.0272
-0.66%
$ 4.88 million $ 20,703
Feb 6, 12 PM $ 0.0274
+4.77%
$ 4.91 million $ 20,629
Feb 6, 11 AM $ 0.0261
-0.42%
$ 4.69 million $ 20,756
Feb 6, 10 AM $ 0.0262
-0.54%
$ 4.71 million $ 21,320
Feb 6, 9 AM $ 0.0263
+7.80%
$ 4.72 million $ 21,693
Feb 6, 8 AM $ 0.0244
-4.62%
$ 4.38 million $ 21,553
Feb 6, 7 AM $ 0.0257
+1.88%
$ 4.62 million $ 21,639
Feb 6, 6 AM $ 0.0253
-0.93%
$ 4.53 million $ 21,256
Feb 6, 5 AM $ 0.0254
+5.58%
$ 4.56 million $ 21,014
Feb 6, 4 AM $ 0.0241
-0.30%
$ 4.33 million $ 21,033
Feb 6, 3 AM $ 0.0243
+2.38%
$ 4.36 million $ 20,877
Feb 6, 2 AM $ 0.0237
-3.33%
$ 4.26 million $ 21,334
Feb 6, 1 AM $ 0.0246
+4.70%
$ 4.42 million $ 20,973
Feb 6, 12 AM $ 0.0231
-4.16%
$ 4.15 million $ 20,762
Feb 5, 11 PM $ 0.0242
+2.16%
$ 4.34 million $ 17,117
Feb 5, 10 PM $ 0.0235
+1.38%
$ 4.22 million $ 17,206
Feb 5, 9 PM $ 0.0231
+0.04%
$ 4.15 million $ 17,273
Feb 5, 8 PM $ 0.0235
-3.22%
$ 4.23 million $ 17,436
Feb 5, 7 PM $ 0.0242
+0.77%
$ 4.35 million $ 17,679
Feb 5, 6 PM $ 0.024
-2.57%
$ 4.32 million $ 17,845
Feb 5, 5 PM $ 0.0247
-0.21%
$ 4.43 million $ 17,827
Feb 5, 4 PM $ 0.0247
+2.51%
$ 4.43 million $ 17,799
Feb 5, 3 PM $ 0.0239
-3.38%
$ 4.29 million $ 18,003
Feb 5, 2 PM $ 0.0247
-4.21%
$ 4.44 million $ 17,841
Feb 5, 1 PM $ 0.0258
+3.33%
$ 4.64 million $ 18,071
Feb 5, 12 PM $ 0.025
-3.21%
$ 4.49 million $ 18,154
Feb 5, 11 AM $ 0.0261
+0.65%
$ 4.69 million $ 18,281
Feb 5, 10 AM $ 0.026
-1.36%
$ 4.66 million $ 18,193
Feb 5, 9 AM $ 0.0263
-0.47%
$ 4.73 million $ 17,753
Feb 5, 8 AM $ 0.0264
+3.01%
$ 4.74 million $ 17,947
Feb 5, 7 AM $ 0.0256
-3.20%
$ 4.59 million $ 18,059
Feb 5, 6 AM $ 0.0263
-1.14%
$ 4.72 million $ 18,476
Feb 5, 5 AM $ 0.0266
+4.00%
$ 4.78 million $ 18,726
Feb 5, 4 AM $ 0.0256
-3.90%
$ 4.59 million $ 18,863
Feb 5, 3 AM $ 0.0266
+5.34%
$ 4.78 million $ 18,744
Feb 5, 2 AM $ 0.0253
-4.16%
$ 4.54 million $ 18,379
Feb 5, 1 AM $ 0.0264
+1.80%
$ 4.74 million $ 18,690
Feb 5, 12 AM $ 0.0259
-4.75%
$ 4.64 million $ 18,756
Feb 4, 11 PM $ 0.0271
+0.36%
$ 4.86 million $ 18,675
Feb 4, 10 PM $ 0.027
+4.68%
$ 4.85 million $ 18,860
Feb 4, 9 PM $ 0.0259
-4.15%
$ 4.64 million $ 19,121
Feb 4, 8 PM $ 0.0269
+2.23%
$ 4.82 million $ 19,003
Feb 4, 7 PM $ 0.0263
+2.36%
$ 4.72 million $ 18,756
Feb 4, 6 PM $ 0.026
+1.14%
$ 4.66 million $ 18,830
Feb 4, 5 PM $ 0.0256
-2.18%
$ 4.6 million $ 18,894
Feb 4, 4 PM $ 0.0262
+1.91%
$ 4.71 million $ 19,017
Feb 4, 3 PM $ 0.0258
-4.25%
$ 4.63 million $ 18,787
Feb 4, 2 PM $ 0.0269
+0.23%
$ 4.83 million $ 18,442