GUNZ Historical Data

GUN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0115
-4.34%
$ 2.07 million $ 20,190
Dec 22, 5 PM $ 0.0121
+3.99%
$ 2.17 million $ 19,660
Dec 22, 4 PM $ 0.0116
-2.95%
$ 2.09 million $ 19,691
Dec 22, 3 PM $ 0.012
-0.06%
$ 2.15 million $ 19,748
Dec 22, 2 PM $ 0.0116
-3.56%
$ 2.08 million $ 19,691
Dec 22, 1 PM $ 0.0121
+2.86%
$ 2.17 million $ 19,958
Dec 22, 12 PM $ 0.0118
+1.22%
$ 2.11 million $ 22,907
Dec 22, 11 AM $ 0.0116
-3.32%
$ 2.08 million $ 22,610
Dec 22, 10 AM $ 0.0118
+0.54%
$ 2.12 million $ 22,753
Dec 22, 9 AM $ 0.0121
+2.15%
$ 2.16 million $ 22,593
Dec 22, 8 AM $ 0.0117
-1.59%
$ 2.1 million $ 22,279
Dec 22, 7 AM $ 0.0119
+2.59%
$ 2.14 million $ 22,396
Dec 22, 6 AM $ 0.0117
-0.83%
$ 2.1 million $ 22,378
Dec 22, 5 AM $ 0.0115
-0.26%
$ 2.06 million $ 22,243
Dec 22, 4 AM $ 0.0115
-1.64%
$ 2.07 million $ 22,119
Dec 22, 3 AM $ 0.0119
-0.33%
$ 2.13 million $ 20,168
Dec 22, 2 AM $ 0.0115
-3.05%
$ 2.06 million $ 20,163
Dec 22, 1 AM $ 0.0118
-2.93%
$ 2.12 million $ 19,744
Dec 22, 12 AM $ 0.0122
+3.13%
$ 2.18 million $ 19,666
Dec 21, 11 PM $ 0.0117
-0.54%
$ 2.1 million $ 20,013
Dec 21, 10 PM $ 0.0118
-1.98%
$ 2.12 million $ 19,684
Dec 21, 9 PM $ 0.012
+4.75%
$ 2.16 million $ 19,790
Dec 21, 8 PM $ 0.0115
-0.50%
$ 2.06 million $ 20,304
Dec 21, 7 PM $ 0.0118
+1.55%
$ 2.11 million $ 20,109
Dec 21, 6 PM $ 0.0115
-1.09%
$ 2.07 million $ 20,030
Dec 21, 5 PM $ 0.0114
-4.52%
$ 2.06 million $ 20,389
Dec 21, 4 PM $ 0.0118
+0.10%
$ 2.11 million $ 20,446
Dec 21, 3 PM $ 0.0114
-0.39%
$ 2.04 million $ 20,285
Dec 21, 2 PM $ 0.0114
+0.81%
$ 2.05 million $ 20,292
Dec 21, 1 PM $ 0.0113
-3.63%
$ 2.03 million $ 20,196
Dec 21, 12 PM $ 0.0118
-2.76%
$ 2.12 million $ 17,350
Dec 21, 11 AM $ 0.0123
+4.03%
$ 2.21 million $ 17,210
Dec 21, 10 AM $ 0.0118
-3.80%
$ 2.11 million $ 17,174
Dec 21, 9 AM $ 0.0123
+1.46%
$ 2.2 million $ 17,497
Dec 21, 8 AM $ 0.012
-0.20%
$ 2.15 million $ 18,084
Dec 21, 7 AM $ 0.0125
+1.77%
$ 2.25 million $ 17,985
Dec 21, 6 AM $ 0.0124
-1.16%
$ 2.22 million $ 18,207
Dec 21, 5 AM $ 0.0125
+3.03%
$ 2.24 million $ 17,924
Dec 21, 4 AM $ 0.0121
+0.48%
$ 2.17 million $ 18,225
Dec 21, 3 AM $ 0.012
+0.46%
$ 2.15 million $ 18,550
Dec 21, 2 AM $ 0.0121
+1.32%
$ 2.17 million $ 18,279
Dec 21, 1 AM $ 0.0122
-1.56%
$ 2.19 million $ 18,440
Dec 21, 12 AM $ 0.0124
+2.79%
$ 2.22 million $ 18,583
Dec 20, 11 PM $ 0.012
-1.12%
$ 2.15 million $ 18,220
Dec 20, 10 PM $ 0.012
-2.48%
$ 2.16 million $ 18,349
Dec 20, 9 PM $ 0.0123
-0.21%
$ 2.22 million $ 18,883
Dec 20, 8 PM $ 0.012
-1.15%
$ 2.15 million $ 18,550
Dec 20, 7 PM $ 0.0121
-1.70%
$ 2.17 million $ 18,369
Dec 20, 6 PM $ 0.0123
-1.34%
$ 2.21 million $ 18,387
Dec 20, 5 PM $ 0.0124
-1.19%
$ 2.23 million $ 18,211