GUNZ Historical Data

GUN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0269
+2.51%
$ 4.82 million $ 18,632
Feb 4, 12 PM $ 0.0262
-3.34%
$ 4.71 million $ 18,755
Feb 4, 11 AM $ 0.0272
+2.67%
$ 4.87 million $ 18,541
Feb 4, 10 AM $ 0.0263
-4.18%
$ 4.73 million $ 18,426
Feb 4, 9 AM $ 0.0275
+1.97%
$ 4.93 million $ 18,387
Feb 4, 8 AM $ 0.0269
-3.60%
$ 4.83 million $ 18,256
Feb 4, 7 AM $ 0.028
+0.72%
$ 5.03 million $ 18,565
Feb 4, 6 AM $ 0.0278
+2.11%
$ 5 million $ 18,476
Feb 4, 5 AM $ 0.0273
-0.87%
$ 4.9 million $ 18,728
Feb 4, 4 AM $ 0.0276
-1.29%
$ 4.95 million $ 18,520
Feb 4, 3 AM $ 0.028
+4.45%
$ 5.02 million $ 18,514
Feb 4, 2 AM $ 0.0268
-0.74%
$ 4.81 million $ 18,520
Feb 4, 1 AM $ 0.027
-0.73%
$ 4.85 million $ 18,436
Feb 4, 12 AM $ 0.0272
-1.30%
$ 4.88 million $ 18,236
Feb 3, 11 PM $ 0.0276
-1.20%
$ 4.95 million $ 18,227
Feb 3, 10 PM $ 0.0279
-1.87%
$ 5.01 million $ 18,292
Feb 3, 9 PM $ 0.0284
+0.72%
$ 5.1 million $ 18,251
Feb 3, 8 PM $ 0.0281
+0.56%
$ 5.05 million $ 18,275
Feb 3, 7 PM $ 0.0279
+5.15%
$ 5.01 million $ 18,423
Feb 3, 6 PM $ 0.0271
-1.97%
$ 4.86 million $ 17,972
Feb 3, 5 PM $ 0.0275
+1.34%
$ 4.94 million $ 18,061
Feb 3, 4 PM $ 0.0271
-4.70%
$ 4.87 million $ 17,919
Feb 3, 3 PM $ 0.0285
-0.03%
$ 5.11 million $ 18,213
Feb 3, 2 PM $ 0.0285
+0.57%
$ 5.12 million $ 18,514
Feb 3, 1 PM $ 0.0284
+1.74%
$ 5.1 million $ 18,280
Feb 3, 12 PM $ 0.0279
+2.90%
$ 5.01 million $ 18,159
Feb 3, 11 AM $ 0.0271
+2.98%
$ 4.87 million $ 18,243
Feb 3, 10 AM $ 0.0263
-1.12%
$ 4.72 million $ 18,376
Feb 3, 9 AM $ 0.0266
-0.36%
$ 4.77 million $ 18,426
Feb 3, 8 AM $ 0.0267
+3.96%
$ 4.79 million $ 18,005
Feb 3, 7 AM $ 0.0256
-2.04%
$ 4.59 million $ 17,128
Feb 3, 6 AM $ 0.0261
-2.76%
$ 4.68 million $ 16,609
Feb 3, 5 AM $ 0.0269
-1.25%
$ 4.83 million $ 15,543
Feb 3, 4 AM $ 0.0274
+0.18%
$ 4.92 million $ 14,742
Feb 3, 3 AM $ 0.0274
+1.11%
$ 4.92 million $ 14,033
Feb 3, 2 AM $ 0.0271
-3.16%
$ 4.86 million $ 13,269
Feb 3, 1 AM $ 0.028
+1.87%
$ 5.02 million $ 12,368
Feb 3, 12 AM $ 0.0275
-4.43%
$ 4.94 million $ 11,828
Feb 2, 11 PM $ 0.0288
-0.40%
$ 5.17 million $ 11,160
Feb 2, 10 PM $ 0.0288
-0.23%
$ 5.17 million $ 10,836
Feb 2, 9 PM $ 0.0289
+3.55%
$ 5.2 million $ 10,318
Feb 2, 8 PM $ 0.028
-0.77%
$ 5.02 million $ 10,372
Feb 2, 7 PM $ 0.0282
+0.85%
$ 5.06 million $ 10,076
Feb 2, 6 PM $ 0.028
+0.98%
$ 5.03 million $ 10,161
Feb 2, 5 PM $ 0.0278
-1.79%
$ 4.99 million $ 10,129
Feb 2, 4 PM $ 0.0283
-2.96%
$ 5.08 million $ 10,280
Feb 2, 3 PM $ 0.0291
+0.55%
$ 5.22 million $ 10,260
Feb 2, 2 PM $ 0.0289
+2.75%
$ 5.2 million $ 10,431
Feb 2, 1 PM $ 0.0282
+0.42%
$ 5.05 million $ 10,331
Feb 2, 12 PM $ 0.028
-0.99%
$ 5.03 million $ 10,681