GUNZ Historical Data

GUN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0123
-1.34%
$ 2.21 million $ 18,387
Dec 20, 5 PM $ 0.0124
-1.19%
$ 2.23 million $ 18,211
Dec 20, 4 PM $ 0.0125
+3.70%
$ 2.25 million $ 18,345
Dec 20, 3 PM $ 0.012
-0.20%
$ 2.16 million $ 18,512
Dec 20, 2 PM $ 0.0123
-0.05%
$ 2.21 million $ 18,415
Dec 20, 1 PM $ 0.0121
-0.92%
$ 2.17 million $ 18,536
Dec 20, 12 PM $ 0.0121
-3.41%
$ 2.17 million $ 18,534
Dec 20, 11 AM $ 0.0125
+0.42%
$ 2.25 million $ 18,646
Dec 20, 10 AM $ 0.0122
-0.61%
$ 2.19 million $ 18,575
Dec 20, 9 AM $ 0.0125
+1.21%
$ 2.24 million $ 18,099
Dec 20, 8 AM $ 0.0127
+0.63%
$ 2.28 million $ 17,714
Dec 20, 7 AM $ 0.0126
+2.62%
$ 2.25 million $ 17,544
Dec 20, 6 AM $ 0.012
-4.94%
$ 2.16 million $ 17,406
Dec 20, 5 AM $ 0.0126
+3.85%
$ 2.26 million $ 17,495
Dec 20, 4 AM $ 0.0121
-3.63%
$ 2.17 million $ 17,342
Dec 20, 3 AM $ 0.0125
-1.88%
$ 2.25 million $ 17,359
Dec 20, 2 AM $ 0.0126
+0.60%
$ 2.25 million $ 17,328
Dec 20, 1 AM $ 0.0128
+1.64%
$ 2.3 million $ 17,292
Dec 20, 12 AM $ 0.0127
-2.93%
$ 2.28 million $ 17,355
Dec 19, 11 PM $ 0.0129
-0.51%
$ 2.32 million $ 17,249
Dec 19, 10 PM $ 0.0127
+0.87%
$ 2.28 million $ 17,552
Dec 19, 9 PM $ 0.0125
+2.15%
$ 2.25 million $ 17,367
Dec 19, 8 PM $ 0.0122
+1.11%
$ 2.19 million $ 17,295
Dec 19, 7 PM $ 0.012
-3.89%
$ 2.16 million $ 17,561
Dec 19, 6 PM $ 0.0123
-0.05%
$ 2.21 million $ 17,603
Dec 19, 5 PM $ 0.0125
-1.20%
$ 2.25 million $ 17,481
Dec 19, 4 PM $ 0.0126
+3.74%
$ 2.26 million $ 17,186
Dec 19, 3 PM $ 0.012
+0.18%
$ 2.16 million $ 16,988
Dec 19, 2 PM $ 0.012
-0.47%
$ 2.16 million $ 16,770
Dec 19, 1 PM $ 0.0122
-0.58%
$ 2.18 million $ 16,590
Dec 19, 12 PM $ 0.0122
-1.77%
$ 2.19 million $ 16,681
Dec 19, 11 AM $ 0.0122
+0.02%
$ 2.19 million $ 16,922
Dec 19, 10 AM $ 0.0122
+0.49%
$ 2.19 million $ 17,268
Dec 19, 9 AM $ 0.0121
-3.22%
$ 2.18 million $ 17,128
Dec 19, 8 AM $ 0.0125
+2.86%
$ 2.25 million $ 16,901
Dec 19, 7 AM $ 0.0125
+0.49%
$ 2.24 million $ 16,980
Dec 19, 6 AM $ 0.0126
+1.74%
$ 2.25 million $ 16,955
Dec 19, 5 AM $ 0.0121
-3.06%
$ 2.18 million $ 16,844
Dec 19, 4 AM $ 0.0125
+4.35%
$ 2.25 million $ 16,724
Dec 19, 3 AM $ 0.012
-3.58%
$ 2.15 million $ 16,567
Dec 19, 2 AM $ 0.0124
+2.85%
$ 2.23 million $ 16,669
Dec 19, 1 AM $ 0.0123
+0.44%
$ 2.2 million $ 16,611
Dec 19, 12 AM $ 0.0124
-1.46%
$ 2.23 million $ 16,862
Dec 18, 11 PM $ 0.0126
+0.66%
$ 2.27 million $ 17,005
Dec 18, 10 PM $ 0.0125
+3.16%
$ 2.25 million $ 16,937
Dec 18, 9 PM $ 0.0122
-1.84%
$ 2.18 million $ 17,244
Dec 18, 8 PM $ 0.0124
+0.12%
$ 2.22 million $ 17,285
Dec 18, 7 PM $ 0.0124
+2.34%
$ 2.22 million $ 17,198
Dec 18, 6 PM $ 0.0123
-3.61%
$ 2.2 million $ 17,303
Dec 18, 5 PM $ 0.0127
-1.13%
$ 2.28 million $ 17,563