GUNZ Historical Data

GUN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0127
-1.13%
$ 2.28 million $ 17,563
Dec 18, 4 PM $ 0.0129
+0.09%
$ 2.31 million $ 17,780
Dec 18, 3 PM $ 0.0129
-2.77%
$ 2.31 million $ 17,782
Dec 18, 2 PM $ 0.0132
+4.86%
$ 2.37 million $ 18,133
Dec 18, 1 PM $ 0.0126
-1.58%
$ 2.27 million $ 18,042
Dec 18, 12 PM $ 0.0131
+2.85%
$ 2.36 million $ 18,093
Dec 18, 11 AM $ 0.0128
-1.15%
$ 2.29 million $ 18,097
Dec 18, 10 AM $ 0.013
+1.01%
$ 2.34 million $ 17,876
Dec 18, 9 AM $ 0.0129
+3.24%
$ 2.32 million $ 18,397
Dec 18, 8 AM $ 0.0125
-3.69%
$ 2.24 million $ 18,662
Dec 18, 7 AM $ 0.0129
-0.15%
$ 2.32 million $ 18,937
Dec 18, 6 AM $ 0.013
-1.62%
$ 2.33 million $ 19,007
Dec 18, 5 AM $ 0.0132
+0.02%
$ 2.37 million $ 19,435
Dec 18, 4 AM $ 0.0131
-1.42%
$ 2.36 million $ 19,851
Dec 18, 3 AM $ 0.0133
-1.43%
$ 2.39 million $ 20,215
Dec 18, 2 AM $ 0.0134
-1.43%
$ 2.4 million $ 20,007
Dec 18, 1 AM $ 0.0135
-1.63%
$ 2.43 million $ 20,362
Dec 18, 12 AM $ 0.0138
-0.40%
$ 2.49 million $ 20,198
Dec 17, 11 PM $ 0.0136
-0.76%
$ 2.44 million $ 19,944
Dec 17, 10 PM $ 0.0137
-3.18%
$ 2.47 million $ 19,328
Dec 17, 9 PM $ 0.0142
-0.96%
$ 2.54 million $ 19,279
Dec 17, 8 PM $ 0.014
-3.21%
$ 2.51 million $ 19,184
Dec 17, 7 PM $ 0.0145
+1.04%
$ 2.61 million $ 19,098
Dec 17, 6 PM $ 0.0141
+0.02%
$ 2.53 million $ 18,978
Dec 17, 5 PM $ 0.014
+0.92%
$ 2.51 million $ 18,892
Dec 17, 4 PM $ 0.0139
-4.18%
$ 2.49 million $ 19,248
Dec 17, 3 PM $ 0.0145
+1.48%
$ 2.6 million $ 19,059
Dec 17, 2 PM $ 0.0141
-0.30%
$ 2.54 million $ 19,748
Dec 17, 1 PM $ 0.0142
-2.80%
$ 2.55 million $ 19,886
Dec 17, 12 PM $ 0.0146
+0.30%
$ 2.62 million $ 19,923
Dec 17, 11 AM $ 0.0146
+1.91%
$ 2.62 million $ 19,623
Dec 17, 10 AM $ 0.0146
-1.10%
$ 2.63 million $ 20,083
Dec 17, 9 AM $ 0.0146
-0.72%
$ 2.63 million $ 20,130
Dec 17, 8 AM $ 0.0148
+0.04%
$ 2.65 million $ 20,319
Dec 17, 7 AM $ 0.0146
-1.56%
$ 2.62 million $ 20,236
Dec 17, 6 AM $ 0.0147
-1.48%
$ 2.64 million $ 20,645
Dec 17, 5 AM $ 0.015
+0.93%
$ 2.68 million $ 20,427
Dec 17, 4 AM $ 0.0148
-5.20%
$ 2.66 million $ 20,459
Dec 17, 3 AM $ 0.0153
-0.38%
$ 2.75 million $ 19,823
Dec 17, 2 AM $ 0.0153
-3.26%
$ 2.75 million $ 20,170
Dec 17, 1 AM $ 0.0158
-0.03%
$ 2.84 million $ 25,326
Dec 17, 12 AM $ 0.0155
-3.31%
$ 2.78 million $ 25,044
Dec 16, 11 PM $ 0.0161
-0.26%
$ 2.89 million $ 25,412
Dec 16, 10 PM $ 0.0161
-0.19%
$ 2.9 million $ 25,522
Dec 16, 9 PM $ 0.016
-0.36%
$ 2.88 million $ 25,733
Dec 16, 8 PM $ 0.016
+2.74%
$ 2.88 million $ 25,885
Dec 16, 7 PM $ 0.0156
-1.38%
$ 2.79 million $ 26,363
Dec 16, 6 PM $ 0.0158
-0.53%
$ 2.84 million $ 26,450
Dec 16, 5 PM $ 0.0159
-0.24%
$ 2.85 million $ 26,472
Dec 16, 4 PM $ 0.0158
-3.93%
$ 2.84 million $ 26,600