GUNZ Historical Data

GUN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.028
-0.99%
$ 5.03 million $ 10,681
Feb 2, 11 AM $ 0.0284
+2.00%
$ 5.11 million $ 10,530
Feb 2, 10 AM $ 0.0278
-2.58%
$ 4.99 million $ 10,558
Feb 2, 9 AM $ 0.0285
+1.79%
$ 5.11 million $ 10,658
Feb 2, 8 AM $ 0.0289
-0.03%
$ 5.19 million $ 11,890
Feb 2, 7 AM $ 0.0292
+3.81%
$ 5.24 million $ 11,886
Feb 2, 6 AM $ 0.028
-0.53%
$ 5.02 million $ 287
Feb 2, 5 AM $ 0.029
+0.13%
$ 5.21 million $ 281
Feb 2, 4 AM $ 0.0279
+1.32%
$ 5 million $ 17,531
Feb 2, 3 AM $ 0.0277
-1.27%
$ 4.97 million $ 17,520
Feb 2, 2 AM $ 0.028
-0.47%
$ 5.02 million $ 17,506
Feb 2, 1 AM $ 0.0281
+0.02%
$ 5.04 million $ 17,506
Feb 2, 12 AM $ 0.0281
-0.01%
$ 5.05 million $ 17,513
Feb 1, 11 PM $ 0.0281
-1.27%
$ 5.05 million $ 17,536
Feb 1, 10 PM $ 0.0284
+4.10%
$ 5.1 million $ 17,602
Feb 1, 9 PM $ 0.0273
-4.00%
$ 4.9 million $ 17,824
Feb 1, 8 PM $ 0.0283
+2.50%
$ 5.09 million $ 17,876
Feb 1, 7 PM $ 0.0277
-0.90%
$ 4.98 million $ 17,881
Feb 1, 6 PM $ 0.0279
-2.15%
$ 5.01 million $ 19,085
Feb 1, 5 PM $ 0.0286
-0.62%
$ 5.13 million $ 19,252
Feb 1, 4 PM $ 0.0288
+2.08%
$ 5.17 million $ 19,180
Feb 1, 3 PM $ 0.0282
-1.56%
$ 5.06 million $ 19,286
Feb 1, 2 PM $ 0.0287
-2.17%
$ 5.16 million $ 19,517
Feb 1, 1 PM $ 0.0293
+4.46%
$ 5.26 million $ 19,302
Feb 1, 12 PM $ 0.0281
-0.52%
$ 5.04 million $ 19,178
Feb 1, 11 AM $ 0.0282
+1.67%
$ 5.07 million $ 19,148
Feb 1, 10 AM $ 0.0278
-1.94%
$ 5 million $ 19,133
Feb 1, 9 AM $ 0.0284
-1.52%
$ 5.1 million $ 18,940
Feb 1, 8 AM $ 0.0285
-2.24%
$ 5.11 million $ 18,743
Feb 1, 7 AM $ 0.0291
+2.24%
$ 5.23 million $ 18,965
Feb 1, 6 AM $ 0.0284
-2.90%
$ 5.11 million $ 18,783
Feb 1, 5 AM $ 0.0293
+2.16%
$ 5.26 million $ 19,001
Feb 1, 4 AM $ 0.0287
+0.17%
$ 5.16 million $ 18,758
Feb 1, 3 AM $ 0.0287
-4.73%
$ 5.15 million $ 19,094
Feb 1, 2 AM $ 0.03
+2.67%
$ 5.39 million $ 19,218
Feb 1, 1 AM $ 0.0293
+0.00%
$ 5.25 million $ 18,988
Feb 1, 12 AM $ 0.0301
+0.84%
$ 5.4 million $ 18,729
Jan 31, 11 PM $ 0.0299
-0.03%
$ 5.37 million $ 18,849
Jan 31, 10 PM $ 0.0304
+3.79%
$ 5.46 million $ 19,033
Jan 31, 9 PM $ 0.0292
+3.38%
$ 5.25 million $ 18,966
Jan 31, 8 PM $ 0.0288
+1.79%
$ 5.16 million $ 18,632
Jan 31, 7 PM $ 0.0283
+1.38%
$ 5.08 million $ 18,841
Jan 31, 6 PM $ 0.0277
-3.05%
$ 4.97 million $ 17,493
Jan 31, 5 PM $ 0.028
-0.17%
$ 5.02 million $ 17,601
Jan 31, 4 PM $ 0.028
-5.61%
$ 5.03 million $ 17,354
Jan 31, 3 PM $ 0.0297
+5.39%
$ 5.33 million $ 16,952
Jan 31, 2 PM $ 0.0283
-3.83%
$ 5.07 million $ 16,936
Jan 31, 1 PM $ 0.0293
+1.17%
$ 5.26 million $ 16,926
Jan 31, 12 PM $ 0.029
-4.19%
$ 5.2 million $ 16,717
Jan 31, 11 AM $ 0.0303
+1.22%
$ 5.44 million $ 16,833