GUNZ Historical Data

GUN Page 59
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $0.0206
+0.04%
$3.7 million $17,936
Mar 21, 3 PM $0.0207
+0.57%
$3.71 million $18,008
Mar 21, 2 PM $0.0204
-1.97%
$3.67 million $18,068
Mar 21, 1 PM $0.0208
-1.92%
$3.74 million $17,851
Mar 21, 12 PM $0.0213
+4.77%
$3.81 million $17,791
Mar 21, 11 AM $0.0203
+0.75%
$3.64 million $17,616
Mar 21, 10 AM $0.0201
-2.28%
$3.61 million $17,558
Mar 21, 9 AM $0.0206
+2.86%
$3.7 million $17,712
Mar 21, 8 AM $0.02
-3.53%
$3.59 million $18,117
Mar 21, 7 AM $0.0208
+3.30%
$3.73 million $18,022
Mar 21, 6 AM $0.02
-0.56%
$3.6 million $18,131
Mar 21, 5 AM $0.0205
-0.23%
$3.68 million $18,606
Mar 21, 4 AM $0.0206
-0.66%
$3.69 million $18,754
Mar 21, 3 AM $0.0206
-1.65%
$3.71 million $18,643
Mar 21, 2 AM $0.021
+1.00%
$3.77 million $18,393
Mar 21, 1 AM $0.0211
+1.48%
$3.79 million $18,517
Mar 21, 12 AM $0.0208
+4.54%
$3.73 million $18,536
Mar 20, 11 PM $0.0199
-0.85%
$3.57 million $17,991
Mar 20, 10 PM $0.02
+0.63%
$3.6 million $18,024
Mar 20, 9 PM $0.0199
+4.07%
$3.58 million $18,297
Mar 20, 8 PM $0.0191
-0.91%
$3.44 million $18,298
Mar 20, 7 PM $0.0193
+0.52%
$3.47 million $18,708
Mar 20, 6 PM $0.0192
+4.87%
$3.45 million $18,618
Mar 20, 5 PM $0.0183
+0.00%
$3.29 million $18,381
Mar 20, 4 PM $0.0184
+2.60%
$3.3 million $18,251
Mar 20, 3 PM $0.018
-2.44%
$3.22 million $18,022
Mar 20, 2 PM $0.0184
+3.76%
$3.29 million $17,596
Mar 20, 1 PM $0.0177
-3.56%
$3.19 million $17,590
Mar 20, 12 PM $0.0184
+3.57%
$3.3 million $17,662
Mar 20, 11 AM $0.0177
-1.23%
$3.18 million $17,673
Mar 20, 10 AM $0.0179
+0.76%
$3.21 million $17,992
Mar 20, 9 AM $0.0177
-4.24%
$3.17 million $17,924
Mar 20, 8 AM $0.0184
+3.82%
$3.31 million $17,468
Mar 20, 7 AM $0.0178
+1.02%
$3.2 million $17,701
Mar 20, 6 AM $0.0176
-4.57%
$3.16 million $17,849
Mar 20, 5 AM $0.0184
+0.17%
$3.3 million $17,375
Mar 20, 4 AM $0.0183
+2.29%
$3.29 million $17,163
Mar 20, 3 AM $0.0179
-0.94%
$3.22 million $17,462
Mar 20, 2 AM $0.018
-4.22%
$3.23 million $17,671
Mar 20, 1 AM $0.0187
+2.37%
$3.36 million $17,541
Mar 20, 12 AM $0.0183
+2.32%
$3.28 million $17,403
Mar 19, 11 PM $0.0178
-3.31%
$3.2 million $17,552
Mar 19, 10 PM $0.0185
+1.26%
$3.31 million $17,399
Mar 19, 9 PM $0.0178
+0.83%
$3.2 million $17,053
Mar 19, 8 PM $0.0177
+4.61%
$3.17 million $17,312
Mar 19, 7 PM $0.017
+0.52%
$3.05 million $17,180
Mar 19, 6 PM $0.0168
-2.61%
$3.02 million $17,060
Mar 19, 5 PM $0.0173
+2.88%
$3.11 million $17,210
Mar 19, 4 PM $0.0169
-2.52%
$3.03 million $17,021
Mar 19, 3 PM $0.0172
-0.77%
$3.1 million $17,927