GUNZ Historical Data

GUN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0222
+2.26%
$ 3.95 million $ 399,863
Sep 22, 2025 $ 0.0215
-9.06%
$ 3.9 million $ 325,625
Sep 21, 2025 $ 0.0238
-1.61%
$ 4.24 million $ 155,969
Sep 20, 2025 $ 0.0243
+0.91%
$ 4.34 million $ 148,411
Sep 19, 2025 $ 0.0246
-4.25%
$ 4.3 million $ 427,490
Sep 18, 2025 $ 0.026
-1.05%
$ 4.62 million $ 486,576
Sep 17, 2025 $ 0.026
+3.05%
$ 4.71 million $ 856,217
Sep 16, 2025 $ 0.0248
+3.05%
$ -- $ 218,650
Sep 15, 2025 $ 0.0241
-3.78%
$ -- $ 378,627
Sep 14, 2025 $ 0.0252
-2.80%
$ -- $ 174,776
Sep 13, 2025 $ 0.026
-1.71%
$ -- $ 332,636
Sep 12, 2025 $ 0.0265
+2.36%
$ -- $ 351,260
Sep 11, 2025 $ 0.0259
+2.84%
$ -- $ 1.05 million
Download