GUNZ Historical Data

GUN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.0127
-4.21%
$2.28 million $32,303
Nov 18, 2025 $0.013
+2.06%
$2.38 million $738,915
Nov 17, 2025 $0.0128
+1.44%
$2.29 million $17,608
Nov 16, 2025 $0.0124
-6.84%
$2.27 million $18,804
Nov 15, 2025 $0.013
+3.71%
$2.39 million $18,353
Nov 14, 2025 $0.0126
-4.40%
$2.24 million $17,855
Nov 13, 2025 $0.0126
-8.09%
$2.38 million $20,338
Nov 12, 2025 $0.0134
-2.29%
$2.4 million $19,729
Nov 11, 2025 $0.0137
-5.42%
$2.47 million $19,706
Nov 10, 2025 $0.0145
+2.38%
$2.6 million $18,903
Nov 9, 2025 $0.0141
-0.11%
$2.53 million $20,380
Nov 8, 2025 $0.014
-3.97%
$2.52 million $24,175
Nov 7, 2025 $0.0145
+14.57%
$2.6 million $18,438
Nov 6, 2025 $0.0127
-6.66%
$2.28 million $19,635
Nov 5, 2025 $0.0136
+1.85%
$2.44 million $19,380
Nov 4, 2025 $0.0132
-5.02%
$2.38 million $23,810
Nov 3, 2025 $0.0139
-10.14%
$2.5 million $18,332
Nov 2, 2025 $0.0155
-5.88%
$2.82 million $29,419
Nov 1, 2025 $0.0166
+1.50%
$2.98 million $18,965
Oct 31, 2025 $0.0156
+2.19%
$2.92 million $17,992
Oct 30, 2025 $0.0159
-11.13%
$2.75 million $40,678
Oct 29, 2025 $0.0179
-1.89%
$3.22 million $20,687
Oct 28, 2025 $0.018
-1.24%
$3.28 million $19,444
Oct 27, 2025 $0.0187
-3.88%
$3.35 million $20,597
Oct 26, 2025 $0.0194
-0.31%
$3.48 million $20,387
Oct 25, 2025 $0.0194
+4.85%
$3.49 million $28,250
Oct 24, 2025 $0.0189
+3.32%
$3.39 million $38,747
Oct 23, 2025 $0.0185
-0.18%
$3.28 million $85,889
Oct 22, 2025 $0.018
-7.55%
$3.32 million $88,559
Oct 21, 2025 $0.02
-0.35%
$3.52 million $67,970
Oct 20, 2025 $0.0199
-0.32%
$3.61 million $124,453
Oct 19, 2025 $0.0201
+2.37%
$3.6 million $89,626
Oct 18, 2025 $0.0199
+1.06%
$3.53 million $42,091
Oct 17, 2025 $0.0197
-3.69%
$3.55 million $37,980
Oct 16, 2025 $0.0207
-3.12%
$3.62 million $39,321
Oct 15, 2025 $0.0212
-6.16%
$3.83 million $36,667
Oct 14, 2025 $0.0226
-6.88%
$4.06 million $106,217
Oct 13, 2025 $0.0243
+7.13%
$4.36 million $76,139
Oct 12, 2025 $0.0225
+16.43%
$4.04 million $72,569
Oct 11, 2025 $0.0194
-10.35%
$3.47 million $46,440
Oct 10, 2025 $0.0216
-19.42%
$3.93 million $126,252
Oct 9, 2025 $0.0268
-2.35%
$4.8 million $129,263
Oct 8, 2025 $0.0274
-1.07%
$4.98 million $94,792
Oct 7, 2025 $0.0277
-7.25%
$4.98 million $161,859
Oct 6, 2025 $0.0299
+5.61%
$5.37 million $430,317
Oct 5, 2025 $0.0283
-2.58%
$5.08 million $140,762
Oct 4, 2025 $0.029
-4.19%
$5.21 million $176,479
Oct 3, 2025 $0.0303
+3.71%
$5.44 million $656,560
Oct 2, 2025 $0.0292
+13.92%
$5.24 million $1.12 million
Oct 1, 2025 $0.0253
+7.92%
$4.6 million $405,518