GUNZ Historical Data

GUN Page 6
Date Close Price change Market cap Trading volume
Aug 28, 11 PM $0.00299
-0.80%
$446,082 $4,084
Aug 28, 10 PM $0.00301
+0.05%
$449,682 $4,424
Aug 28, 9 PM $0.00301
-1.10%
$449,863 $4,453
Aug 28, 6 PM $0.00302
-0.08%
$450,974 $4,683
Aug 28, 5 PM $0.00304
+0.00%
$454,469 $4,913
Aug 28, 4 PM $0.00304
-2.49%
$453,720 $5,090
Aug 28, 3 PM $0.00312
-0.34%
$465,645 $4,844
Aug 28, 2 PM $0.00313
-0.53%
$467,150 $4,625
Aug 28, 1 PM $0.00316
-0.06%
$472,158 $4,186
Aug 28, 12 PM $0.00314
+0.42%
$469,732 $4,168
Aug 28, 10 AM $0.00316
-0.41%
$472,843 $4,307
Aug 28, 9 AM $0.00318
-0.34%
$474,916 $4,122
Aug 28, 8 AM $0.00319
-0.42%
$476,255 $4,091
Aug 28, 7 AM $0.00319
+0.24%
$476,342 $4,212
Aug 28, 4 AM $0.00318
+0.40%
$475,262 $4,362
Aug 28, 2 AM $0.00318
-1.25%
$475,570 $4,159
Aug 28, 1 AM $0.00322
+0.96%
$481,620 $3,915
Aug 28, 12 AM $0.00318
+0.00%
$475,196 $3,635
Aug 27, 11 PM $0.00318
-0.69%
$475,270 $4,001
Aug 27, 9 PM $0.0032
-0.59%
$478,770 $3,404
Aug 27, 8 PM $0.00322
-0.29%
$481,327 $3,821
Aug 27, 7 PM $0.00323
-0.95%
$483,078 $3,819
Aug 27, 6 PM $0.00326
+0.20%
$487,091 $3,653
Aug 27, 5 PM $0.00327
-0.68%
$488,614 $3,490
Aug 27, 4 PM $0.00329
-0.58%
$492,037 $3,349
Aug 27, 3 PM $0.00328
+0.00%
$489,422 $2,792
Aug 27, 2 PM $0.00328
+0.74%
$490,554 $2,939
Aug 27, 1 PM $0.00326
+0.23%
$486,970 $2,703
Aug 27, 12 PM $0.00325
+0.12%
$485,844 $2,611
Aug 27, 11 AM $0.00325
-0.50%
$485,982 $2,868
Aug 27, 10 AM $0.00326
+0.00%
$487,829 $3,067
Aug 27, 9 AM $0.00329
+0.44%
$491,358 $3,634
Aug 27, 8 AM $0.00328
+0.66%
$490,226 $3,561
Aug 27, 7 AM $0.00326
+0.15%
$486,937 $3,479
Aug 27, 6 AM $0.00325
-0.01%
$485,129 $3,471
Aug 27, 5 AM $0.00325
+0.00%
$485,190 $3,436
Aug 27, 2 AM $0.00324
-0.48%
$484,511 $3,595
Aug 27, 12 AM $0.00323
+0.24%
$482,483 $3,808
Aug 26, 11 PM $0.00328
+0.28%
$489,776 $3,671
Aug 26, 10 PM $0.00327
+0.30%
$488,144 $3,854
Aug 26, 9 PM $0.00325
+2.29%
$486,131 $3,438
Aug 26, 8 PM $0.00318
+0.16%
$475,215 $3,645
Aug 26, 7 PM $0.00317
+0.02%
$474,284 $3,854
Aug 26, 5 PM $0.00317
+0.16%
$474,340 $3,856
Aug 26, 3 PM $0.00317
-0.52%
$473,248 $3,818
Aug 26, 2 PM $0.00319
-0.43%
$476,505 $3,643
Aug 26, 1 PM $0.0032
+0.00%
$478,491 $3,938
Aug 26, 12 PM $0.0032
-0.95%
$478,129 $3,921
Aug 26, 11 AM $0.00323
-1.48%
$482,852 $3,712
Aug 26, 10 AM $0.00328
+2.28%
$490,240 $3,324