GUNZ Historical Data

GUN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.00598
-0.03%
$ 862,239 $ 51
Jun 20, 2 PM $ 0.00589
-0.69%
$ 850,134 $ 50
Jun 20, 1 PM $ 0.00595
-0.12%
$ 858,609 $ 50
Jun 20, 12 PM $ 0.00596
-0.47%
$ 859,788 $ 49
Jun 20, 11 AM $ 0.00595
-1.94%
$ 858,586 $ 48
Jun 20, 10 AM $ 0.00609
+0.47%
$ 878,123 $ 41
Jun 20, 9 AM $ 0.00593
+0.39%
$ 855,078 $ 37
Jun 20, 8 AM $ 0.00593
+0.90%
$ 854,970 $ 31
Jun 20, 7 AM $ 0.0058
-0.12%
$ 837,276 $ 29
Jun 20, 6 AM $ 0.0058
+0.91%
$ 836,998 $ 28
Jun 20, 5 AM $ 0.00577
+0.03%
$ 832,495 $ 27
Jun 20, 4 AM $ 0.00576
-0.04%
$ 830,697 $ 24
Jun 20, 3 AM $ 0.00575
+0.39%
$ 829,726 $ 26
Jun 20, 2 AM $ 0.00576
-1.36%
$ 830,604 $ 28
Jun 20, 1 AM $ 0.00585
-0.57%
$ 844,566 $ 26
Jun 20, 12 AM $ 0.00589
+0.22%
$ 849,658 $ 25
Jun 19, 11 PM $ 0.00591
-0.38%
$ 851,891 $ 24
Jun 19, 10 PM $ 0.00591
+0.34%
$ 853,147 $ 22
Jun 19, 9 PM $ 0.00591
+0.17%
$ 853,142 $ 22
Jun 19, 8 PM $ 0.00588
-0.25%
$ 848,240 $ 23
Jun 19, 7 PM $ 0.00592
-0.72%
$ 853,442 $ 26
Jun 19, 6 PM $ 0.00597
-0.22%
$ 861,857 $ 26
Jun 19, 5 PM $ 0.00597
+0.63%
$ 861,254 $ 26
Jun 19, 4 PM $ 0.00596
+0.23%
$ 860,516 $ 26
Jun 19, 3 PM $ 0.00596
-0.28%
$ 859,291 $ 32
Jun 19, 2 PM $ 0.00596
-0.50%
$ 859,289 $ 34
Jun 19, 1 PM $ 0.00591
+0.26%
$ 853,292 $ 44
Jun 19, 12 PM $ 0.0059
-0.14%
$ 850,693 $ 73
Jun 19, 11 AM $ 0.00593
-0.36%
$ 855,824 $ 94
Jun 19, 10 AM $ 0.00595
-0.24%
$ 858,448 $ 97
Jun 19, 9 AM $ 0.00597
-0.40%
$ 860,707 $ 102
Jun 19, 8 AM $ 0.00598
+0.38%
$ 862,627 $ 107
Jun 19, 7 AM $ 0.00604
-0.45%
$ 870,926 $ 109
Jun 19, 6 AM $ 0.00608
+0.04%
$ 877,326 $ 120
Jun 19, 5 AM $ 0.00606
+0.07%
$ 874,936 $ 130
Jun 19, 4 AM $ 0.0061
+0.31%
$ 880,444 $ 135
Jun 19, 3 AM $ 0.00608
-0.90%
$ 876,785 $ 135
Jun 19, 2 AM $ 0.00617
-0.50%
$ 890,490 $ 134
Jun 19, 1 AM $ 0.00621
-0.32%
$ 895,843 $ 134
Jun 19, 12 AM $ 0.00623
+0.03%
$ 898,397 $ 134
Jun 18, 11 PM $ 0.0062
-0.19%
$ 895,067 $ 137
Jun 18, 10 PM $ 0.00621
-0.09%
$ 895,944 $ 137
Jun 18, 9 PM $ 0.00623
+0.23%
$ 898,061 $ 137
Jun 18, 8 PM $ 0.00621
+0.02%
$ 895,548 $ 138
Jun 18, 7 PM $ 0.00618
+1.01%
$ 891,441 $ 135
Jun 18, 6 PM $ 0.0061
-0.31%
$ 879,559 $ 135
Jun 18, 5 PM $ 0.00613
-0.29%
$ 884,754 $ 135
Jun 18, 4 PM $ 0.00615
-1.66%
$ 886,545 $ 136
Jun 18, 3 PM $ 0.0064
-0.63%
$ 922,626 $ 136
Jun 18, 2 PM $ 0.00647
-3.47%
$ 933,427 $ 137