GUNZ Historical Data

GUN Page 6
Date Close Price change Market cap Trading volume
6:04 PM $ 0.00725
+0.00%
$ 1.05 million $ 17,027
5:59 PM $ 0.00712
+0.00%
$ 1.03 million $ 17,062
5:54 PM $ 0.00712
+0.00%
$ 1.03 million $ 17,058
5:52 PM $ 0.00712
+0.00%
$ 1.03 million $ 17,058
5:49 PM $ 0.00714
+0.00%
$ 1.03 million $ 17,076
5:44 PM $ 0.00714
+0.00%
$ 1.03 million $ 17,229
5:39 PM $ 0.00714
+0.14%
$ 1.03 million $ 17,229
5:34 PM $ 0.00713
+0.00%
$ 1.03 million $ 17,196
5:29 PM $ 0.00713
+0.00%
$ 1.03 million $ 17,253
5:24 PM $ 0.00707
+0.00%
$ 1.02 million $ 17,253
5:22 PM $ 0.00707
+0.00%
$ 1.02 million $ 17,423
5:19 PM $ 0.00707
+0.00%
$ 1.02 million $ 17,423
5:14 PM $ 0.00708
+0.00%
$ 1.02 million $ 17,391
5:09 PM $ 0.00708
+0.00%
$ 1.02 million $ 17,449
5:04 PM $ 0.00708
+0.00%
$ 1.02 million $ 17,576
4:59 PM $ 0.00708
+0.00%
$ 1.02 million $ 17,576
4:54 PM $ 0.00709
+0.00%
$ 1.02 million $ 17,564
4:52 PM $ 0.00709
+0.00%
$ 1.02 million $ 17,508
4:49 PM $ 0.00708
+0.00%
$ 1.02 million $ 17,510
4:44 PM $ 0.00709
+0.00%
$ 1.02 million $ 17,425
4:39 PM $ 0.00707
+0.00%
$ 1.02 million $ 17,511
4:34 PM $ 0.00707
+0.00%
$ 1.02 million $ 17,424
4:29 PM $ 0.00724
+0.00%
$ 1.05 million $ 17,514
4:24 PM $ 0.0073
+0.00%
$ 1.05 million $ 17,447
4:22 PM $ 0.0073
+0.00%
$ 1.05 million $ 17,557
4:19 PM $ 0.00729
+0.00%
$ 1.05 million $ 17,559
4:14 PM $ 0.0073
+0.00%
$ 1.05 million $ 17,547
4:09 PM $ 0.0073
+0.00%
$ 1.05 million $ 17,618
4:04 PM $ 0.00729
+0.00%
$ 1.05 million $ 17,519
3:59 PM $ 0.00728
+0.00%
$ 1.05 million $ 17,489
3:54 PM $ 0.00727
+0.00%
$ 1.05 million $ 17,524
3:52 PM $ 0.00727
+0.00%
$ 1.05 million $ 17,571
3:49 PM $ 0.00726
+0.00%
$ 1.05 million $ 17,574
3:44 PM $ 0.00697
+0.00%
$ 1 million $ 17,631
3:39 PM $ 0.00697
+0.00%
$ 1.01 million $ 17,697
3:34 PM $ 0.00697
+0.00%
$ 1.01 million $ 17,655
3:29 PM $ 0.00697
+0.00%
$ 1.01 million $ 17,598
3:24 PM $ 0.00706
+0.00%
$ 1.02 million $ 17,598
3:22 PM $ 0.00706
+0.00%
$ 1.02 million $ 17,503
3:19 PM $ 0.00705
+0.00%
$ 1.02 million $ 17,500
3:14 PM $ 0.00705
+0.00%
$ 1.02 million $ 17,503
3:09 PM $ 0.00706
+0.00%
$ 1.02 million $ 17,503
3:04 PM $ 0.00706
+0.00%
$ 1.02 million $ 17,479
2:59 PM $ 0.00706
+0.00%
$ 1.02 million $ 17,541
2:54 PM $ 0.00706
+0.00%
$ 1.02 million $ 17,607
2:52 PM $ 0.00706
+0.00%
$ 1.02 million $ 17,607
2:49 PM $ 0.00706
+0.00%
$ 1.02 million $ 17,603
2:44 PM $ 0.00706
+0.00%
$ 1.02 million $ 17,588
2:39 PM $ 0.00705
+0.00%
$ 1.02 million $ 17,588
2:34 PM $ 0.00705
+0.00%
$ 1.02 million $ 17,585