GUNZ Historical Data

GUN Page 6
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.0174
+0.00%
$ 3.13 million $ 17,162
12:28 PM $ 0.0174
+0.00%
$ 3.12 million $ 17,162
12:23 PM $ 0.0174
+0.00%
$ 3.13 million $ 17,001
12:22 PM $ 0.0174
+0.00%
$ 3.13 million $ 16,973
12:18 PM $ 0.0176
+0.00%
$ 3.16 million $ 16,972
12:13 PM $ 0.0176
+0.00%
$ 3.16 million $ 16,998
12:08 PM $ 0.0175
+0.00%
$ 3.14 million $ 16,974
12:03 PM $ 0.0175
+0.00%
$ 3.13 million $ 16,994
11:58 AM $ 0.0175
+0.00%
$ 3.15 million $ 17,026
11:53 AM $ 0.0175
+0.00%
$ 3.15 million $ 17,074
11:52 AM $ 0.0175
+0.00%
$ 3.15 million $ 17,210
11:48 AM $ 0.0174
+0.00%
$ 3.13 million $ 17,210
11:43 AM $ 0.0174
+0.00%
$ 3.13 million $ 17,281
11:38 AM $ 0.0175
+0.00%
$ 3.14 million $ 17,281
11:33 AM $ 0.0175
+0.00%
$ 3.14 million $ 17,175
11:28 AM $ 0.0175
+0.00%
$ 3.13 million $ 17,175
11:23 AM $ 0.0175
+0.00%
$ 3.15 million $ 17,240
11:22 AM $ 0.0175
+0.00%
$ 3.15 million $ 17,149
11:18 AM $ 0.0176
+0.00%
$ 3.16 million $ 17,154
11:13 AM $ 0.0176
+0.00%
$ 3.16 million $ 17,065
11:08 AM $ 0.0176
+0.00%
$ 3.16 million $ 17,042
11:03 AM $ 0.0175
+0.00%
$ 3.14 million $ 17,002
10:58 AM $ 0.0176
+0.00%
$ 3.15 million $ 16,996
10:53 AM $ 0.0175
+0.00%
$ 3.14 million $ 17,168
10:52 AM $ 0.0175
+0.00%
$ 3.14 million $ 17,050
10:48 AM $ 0.0176
+0.00%
$ 3.15 million $ 17,047
10:43 AM $ 0.0176
+0.00%
$ 3.15 million $ 17,245
10:38 AM $ 0.0175
+0.00%
$ 3.14 million $ 17,245
10:33 AM $ 0.0175
+0.00%
$ 3.14 million $ 17,021
10:28 AM $ 0.0175
+0.00%
$ 3.14 million $ 16,870
10:23 AM $ 0.017
+0.00%
$ 3.05 million $ 16,744
10:22 AM $ 0.017
+0.00%
$ 3.05 million $ 16,795
10:18 AM $ 0.0171
+0.00%
$ 3.07 million $ 16,797
9:58 AM $ 0.017
+0.00%
$ 3.06 million $ 16,962
9:53 AM $ 0.017
+0.00%
$ 3.05 million $ 16,910
9:52 AM $ 0.017
+0.00%
$ 3.05 million $ 16,888
9:48 AM $ 0.0171
+0.00%
$ 3.08 million $ 16,888
9:43 AM $ 0.0171
+0.00%
$ 3.08 million $ 16,913
9:38 AM $ 0.0171
+0.00%
$ 3.08 million $ 16,765
9:33 AM $ 0.0171
+0.00%
$ 3.08 million $ 16,787
9:28 AM $ 0.0171
+0.00%
$ 3.08 million $ 16,705
9:23 AM $ 0.017
+0.00%
$ 3.04 million $ 16,717
9:22 AM $ 0.017
+0.00%
$ 3.04 million $ 16,716
9:19 AM $ 0.017
+0.00%
$ 3.06 million $ 16,718
9:13 AM $ 0.017
+0.00%
$ 3.06 million $ 16,740
9:08 AM $ 0.0174
+0.00%
$ 3.12 million $ 16,740
9:03 AM $ 0.0174
+0.00%
$ 3.12 million $ 16,759
8:59 AM $ 0.0174
+0.00%
$ 3.13 million $ 16,759
8:53 AM $ 0.0175
+0.00%
$ 3.14 million $ 16,912
8:52 AM $ 0.0175
+0.00%
$ 3.14 million $ 16,841