GUNZ Historical Data

GUN Page 61
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $0.0172
-4.87%
$3.09 million $18,416
Mar 17, 12 PM $0.0184
+2.98%
$3.3 million $18,422
Mar 17, 11 AM $0.0178
+5.38%
$3.2 million $18,225
Mar 17, 10 AM $0.0164
-4.16%
$2.95 million $18,192
Mar 17, 9 AM $0.0172
+1.28%
$3.09 million $18,097
Mar 17, 8 AM $0.017
+3.89%
$3.06 million $17,918
Mar 17, 7 AM $0.0164
+2.55%
$2.95 million $18,359
Mar 17, 6 AM $0.016
-4.54%
$2.88 million $18,583
Mar 17, 5 AM $0.0168
+0.63%
$3.01 million $18,335
Mar 17, 4 AM $0.0166
-3.88%
$2.99 million $18,002
Mar 17, 3 AM $0.0173
-0.65%
$3.1 million $17,860
Mar 17, 2 AM $0.0169
-0.41%
$3.03 million $17,667
Mar 17, 1 AM $0.017
+1.93%
$3.05 million $17,514
Mar 17, 12 AM $0.0167
+5.00%
$2.99 million $17,730
Mar 16, 11 PM $0.0158
+2.98%
$2.84 million $17,846
Mar 16, 10 PM $0.0152
+2.21%
$2.73 million $18,165
Mar 16, 9 PM $0.0149
+0.90%
$2.68 million $18,112
Mar 16, 8 PM $0.0149
-2.32%
$2.67 million $17,795
Mar 16, 7 PM $0.0152
-1.31%
$2.73 million $17,679
Mar 16, 6 PM $0.0154
+2.47%
$2.77 million $18,252
Mar 16, 5 PM $0.015
-4.11%
$2.69 million $18,371
Mar 16, 4 PM $0.0157
+0.50%
$2.81 million $18,517
Mar 16, 3 PM $0.0156
+3.20%
$2.8 million $18,420
Mar 16, 2 PM $0.0151
-0.30%
$2.71 million $18,433
Mar 16, 1 PM $0.0152
+0.57%
$2.73 million $17,891
Mar 16, 12 PM $0.0151
+0.34%
$2.71 million $18,149
Mar 16, 11 AM $0.015
-1.55%
$2.69 million $18,157
Mar 16, 10 AM $0.0152
-4.21%
$2.73 million $18,566
Mar 16, 9 AM $0.0159
+1.69%
$2.85 million $18,828
Mar 16, 8 AM $0.0156
-0.43%
$2.81 million $18,839
Mar 16, 7 AM $0.0156
-2.14%
$2.8 million $18,614
Mar 16, 6 AM $0.016
+4.46%
$2.86 million $18,324
Mar 16, 5 AM $0.0153
+0.93%
$2.74 million $18,531
Mar 16, 4 AM $0.0151
-0.51%
$2.7 million $18,469
Mar 16, 3 AM $0.0151
-2.76%
$2.71 million $18,595
Mar 16, 2 AM $0.0155
+1.37%
$2.78 million $18,546
Mar 16, 1 AM $0.0154
+2.76%
$2.76 million $18,900
Mar 16, 12 AM $0.015
-0.58%
$2.69 million $18,605
Mar 15, 11 PM $0.0151
-2.92%
$2.7 million $18,519
Mar 15, 10 PM $0.0155
-1.87%
$2.79 million $18,293
Mar 15, 9 PM $0.0158
+3.07%
$2.84 million $18,077
Mar 15, 8 PM $0.0153
+0.45%
$2.75 million $17,890
Mar 15, 7 PM $0.0152
+0.01%
$2.72 million $18,236
Mar 15, 6 PM $0.0152
-0.16%
$2.72 million $17,955
Mar 15, 5 PM $0.0152
-1.93%
$2.73 million $17,851
Mar 15, 4 PM $0.0156
-1.13%
$2.79 million $17,818
Mar 15, 3 PM $0.0158
+3.13%
$2.83 million $17,468
Mar 15, 2 PM $0.0153
+1.32%
$2.74 million $17,507
Mar 15, 1 PM $0.0151
-3.51%
$2.71 million $17,611
Mar 15, 12 PM $0.0155
-0.16%
$2.78 million $17,546