GUNZ Historical Data

GUN Page 62
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $0.0155
-0.16%
$2.78 million $17,546
Mar 15, 11 AM $0.0154
+0.52%
$2.76 million $17,291
Mar 15, 10 AM $0.0154
+0.76%
$2.76 million $16,868
Mar 15, 9 AM $0.0153
-1.17%
$2.74 million $16,241
Mar 15, 8 AM $0.0159
-0.94%
$2.86 million $15,690
Mar 15, 7 AM $0.0154
-1.30%
$2.77 million $14,828
Mar 15, 6 AM $0.0161
-0.49%
$2.89 million $14,230
Mar 15, 5 AM $0.0163
+1.20%
$2.92 million $13,504
Mar 15, 4 AM $0.0156
+0.46%
$2.79 million $13,383
Mar 15, 3 AM $0.016
+2.46%
$2.86 million $13,287
Mar 15, 2 AM $0.0156
+2.76%
$2.8 million $13,398
Mar 15, 1 AM $0.0153
+0.78%
$2.74 million $13,211
Mar 15, 12 AM $0.0151
-0.84%
$2.72 million $13,032
Mar 14, 11 PM $0.0153
+2.25%
$2.74 million $13,483
Mar 14, 10 PM $0.0149
+0.56%
$2.68 million $13,424
Mar 14, 9 PM $0.0149
-1.82%
$2.68 million $13,727
Mar 14, 8 PM $0.0152
+1.47%
$2.73 million $13,682
Mar 14, 7 PM $0.0156
+2.07%
$2.8 million $13,443
Mar 14, 6 PM $0.0152
+0.11%
$2.73 million $13,235
Mar 14, 5 PM $0.0151
-1.12%
$2.72 million $13,170
Mar 14, 4 PM $0.0153
-0.24%
$2.75 million $13,202
Mar 14, 3 PM $0.0153
+1.06%
$2.75 million $13,361
Mar 14, 2 PM $0.0151
-1.02%
$2.71 million $13,264
Mar 14, 1 PM $0.0152
-2.65%
$2.72 million $13,685
Mar 14, 12 PM $0.0155
-2.16%
$2.79 million $13,572
Mar 14, 11 AM $0.0159
-1.45%
$2.85 million $14,000
Mar 14, 10 AM $0.0161
-1.10%
$2.89 million $13,865
Mar 14, 9 AM $0.016
+2.16%
$2.87 million $14,376
Mar 14, 8 AM $0.0157
+0.02%
$2.81 million $16,474
Mar 14, 7 AM $0.0157
+0.02%
$2.81 million $16,474
Mar 14, 6 AM $0.0157
+4.29%
$2.81 million $16,469
Mar 14, 5 AM $0.015
-3.23%
$2.7 million $16,830
Mar 14, 4 AM $0.0155
-2.32%
$2.77 million $17,089
Mar 14, 3 AM $0.0159
+4.08%
$2.86 million $17,293
Mar 14, 2 AM $0.0153
-3.68%
$2.75 million $17,037
Mar 14, 1 AM $0.0159
+1.95%
$2.85 million $17,401
Mar 14, 12 AM $0.0156
+0.00%
$2.8 million $17,428
Mar 13, 11 PM $0.016
-0.43%
$2.87 million $16,852
Mar 13, 10 PM $0.0161
+0.93%
$2.88 million $17,043
Mar 13, 9 PM $0.0163
-0.50%
$2.93 million $17,049
Mar 13, 8 PM $0.0164
+2.98%
$2.94 million $17,531
Mar 13, 7 PM $0.0159
-3.44%
$2.85 million $17,392
Mar 13, 6 PM $0.0165
-0.09%
$2.95 million $17,629
Mar 13, 5 PM $0.0165
+1.39%
$2.96 million $17,564
Mar 13, 4 PM $0.0162
-1.88%
$2.91 million $17,601
Mar 13, 3 PM $0.017
-0.42%
$3.06 million $17,682
Mar 13, 2 PM $0.0171
+1.19%
$3.07 million $17,794
Mar 13, 1 PM $0.0171
+2.86%
$3.07 million $17,120
Mar 13, 12 PM $0.0166
+2.36%
$2.98 million $17,570
Mar 13, 11 AM $0.0162
-0.51%
$2.91 million $17,339