GUNZ Historical Data

GUN Page 63
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $0.0163
-0.02%
$2.93 million $17,209
Mar 13, 9 AM $0.0163
-0.45%
$2.93 million $16,975
Mar 13, 8 AM $0.0167
-1.49%
$3 million $17,013
Mar 13, 7 AM $0.0169
+0.08%
$3.04 million $16,845
Mar 13, 6 AM $0.0165
+0.05%
$2.96 million $17,147
Mar 13, 5 AM $0.0169
+3.47%
$3.03 million $17,254
Mar 13, 4 AM $0.0164
-3.36%
$2.95 million $17,321
Mar 13, 3 AM $0.0169
-0.16%
$3.03 million $17,044
Mar 13, 2 AM $0.0169
+3.97%
$3.04 million $17,357
Mar 13, 1 AM $0.0163
-1.03%
$2.92 million $17,201
Mar 13, 12 AM $0.0164
+1.62%
$2.95 million $17,234
Mar 12, 11 PM $0.0162
-3.72%
$2.92 million $17,313
Mar 12, 10 PM $0.0161
-4.17%
$2.9 million $17,203
Mar 12, 9 PM $0.0166
-0.55%
$2.97 million $17,310
Mar 12, 8 PM $0.0164
-1.01%
$2.94 million $17,189
Mar 12, 7 PM $0.0167
-0.10%
$2.99 million $17,626
Mar 12, 6 PM $0.0166
-0.24%
$2.98 million $17,553
Mar 12, 5 PM $0.0167
-0.61%
$3 million $17,742
Mar 12, 4 PM $0.0167
-2.85%
$3 million $17,793
Mar 12, 3 PM $0.0172
+2.07%
$3.09 million $17,512
Mar 12, 2 PM $0.0163
-1.10%
$2.93 million $17,499
Mar 12, 1 PM $0.0171
+5.21%
$3.07 million $17,632
Mar 12, 12 PM $0.0163
-4.45%
$2.92 million $17,648
Mar 12, 11 AM $0.0172
+2.81%
$3.09 million $17,456
Mar 12, 10 AM $0.0168
-0.20%
$3.01 million $17,448
Mar 12, 9 AM $0.0167
-1.50%
$3 million $17,374
Mar 12, 8 AM $0.0173
+0.32%
$3.1 million $17,583
Mar 12, 7 AM $0.0168
-2.54%
$3.01 million $17,567
Mar 12, 6 AM $0.0171
-0.45%
$3.07 million $17,296
Mar 12, 5 AM $0.0168
-4.08%
$3.01 million $17,654
Mar 12, 4 AM $0.0175
-1.28%
$3.13 million $17,478
Mar 12, 3 AM $0.0177
+1.39%
$3.17 million $17,650
Mar 12, 2 AM $0.017
-3.84%
$3.04 million $17,564
Mar 12, 1 AM $0.0176
+0.16%
$3.16 million $17,488
Mar 12, 12 AM $0.0176
+3.08%
$3.15 million $17,522
Mar 11, 11 PM $0.017
-3.02%
$3.05 million $17,477
Mar 11, 10 PM $0.0177
+3.69%
$3.17 million $17,493
Mar 11, 9 PM $0.0175
+1.04%
$3.13 million $17,215
Mar 11, 8 PM $0.0173
+2.87%
$3.11 million $17,103
Mar 11, 7 PM $0.0169
-3.79%
$3.04 million $17,149
Mar 11, 6 PM $0.0178
-0.48%
$3.19 million $17,178
Mar 11, 5 PM $0.0178
+2.84%
$3.2 million $17,179
Mar 11, 4 PM $0.0169
+0.43%
$3.03 million $17,162
Mar 11, 3 PM $0.0169
-0.74%
$3.03 million $17,373
Mar 11, 2 PM $0.017
-2.40%
$3.05 million $17,275
Mar 11, 1 PM $0.0174
+5.67%
$3.13 million $17,191
Mar 11, 12 PM $0.0166
-3.22%
$2.97 million $16,730
Mar 11, 11 AM $0.0171
+3.52%
$3.07 million $16,897
Mar 11, 10 AM $0.0165
+1.59%
$2.96 million $17,207
Mar 11, 9 AM $0.0167
+4.04%
$3 million $17,213